Market Cap $2.24T
-1623.27%
Volume 24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
Coins
28.779
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00109989 | $0.00109989 | $0.00116284 | $0.00116284 | $5 | - |
Sep-15 2024 | $0.00116284 | $0.00116284 | $0.00116284 | $0.00116284 | - | - |
Sep-14 2024 | $0.00116284 | $0.00113635 | $0.00116312 | $0.00113635 | $28 | - |
Sep-13 2024 | $0.00113635 | $0.00113635 | $0.00113635 | $0.00113635 | - | - |
Sep-12 2024 | $0.0011099 | $0.0011099 | $0.00111704 | $0.00111704 | $125 | - |
Sep-11 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
Sep-10 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
Sep-09 2024 | $0.00111704 | $0.00106706 | $0.00111704 | $0.00106706 | $142 | - |
Sep-08 2024 | $0.00106706 | $0.00106706 | $0.00106706 | $0.00106706 | - | - |
Sep-07 2024 | $0.00108172 | $0.00108172 | $0.00112848 | $0.00112848 | $122 | - |
Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |
Sep-02 2024 | $0.00107395 | $0.00064996 | $0.00108018 | $0.00064996 | $42,340 | - |