Market Cap AU$3.67T 1.6%
Volume 24h AU$185.28B 7.48%
BTC % 49.61% -0.46%
ETH % 16.91% 0.23%
Coins 27.877 +29
Exchanges 885
Last update 2 Minutes ago
Apollo FTW FTW

Apollo FTW (FTW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$0.00382112 AU$0.00382112 AU$0.00382112 AU$0.00382112 - -
Jun-26 2024 AU$0.00382112 AU$0.00382112 AU$0.00384303 AU$0.00384303 AU$250 -
Jun-25 2024 AU$0.00384303 AU$0.00371544 AU$0.00384808 AU$0.00371544 AU$744 -
Jun-24 2024 AU$0.00371544 AU$0.00371544 AU$0.00425738 AU$0.00425738 AU$10,445 -
Jun-23 2024 AU$0.00425738 AU$0.00425738 AU$0.00429339 AU$0.00429339 AU$834 -
Jun-22 2024 AU$0.00429339 AU$0.00428022 AU$0.00434576 AU$0.00434576 AU$960 -
Jun-21 2024 AU$0.00434576 AU$0.00429308 AU$0.00440099 AU$0.00440099 AU$2,439 -
Jun-20 2024 AU$0.00446469 AU$0.00446469 AU$0.00450434 AU$0.00449433 AU$2,047 -
Jun-19 2024 AU$0.00449433 AU$0.00443997 AU$0.00468123 AU$0.00468123 AU$22,616 -
Jun-18 2024 AU$0.00468123 AU$0.00468123 AU$0.00494522 AU$0.00494522 AU$5,514 -
Jun-17 2024 AU$0.00494522 AU$0.00494522 AU$0.00508429 AU$0.00508429 AU$1,278 -
Jun-16 2024 AU$0.00508429 AU$0.00502933 AU$0.00508429 AU$0.00502933 AU$234 -
Jun-15 2024 AU$0.00502933 AU$0.00482065 AU$0.00502933 AU$0.00482065 AU$3,816 -
Jun-14 2024 AU$0.00482065 AU$0.00482065 AU$0.00496579 AU$0.00496579 AU$576 -
Jun-13 2024 AU$0.00496579 AU$0.00496579 AU$0.0052473 AU$0.0052473 AU$3,807 -

Historical and market price analysis of Apollo FTW (FTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50554 AUD.