Market Cap $2.31T
-1.88%
Volume 24h $129.48B
-48.04%
BTC % 51.95%
0.32%
ETH % 15.19%
-0.06%
Coins
28.372
+10
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00165601 | $0.00165601 | $0.00179543 | $0.00179543 | $502 | - |
Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |
Jul-30 2024 | $0.00194087 | $0.00194087 | $0.00196573 | $0.00194457 | $1,966 | - |
Jul-29 2024 | $0.00194457 | $0.00185676 | $0.00194457 | $0.00185676 | $1,423 | - |
Jul-28 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-27 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-26 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-25 2024 | $0.00185676 | $0.00185676 | $0.00206688 | $0.00206688 | $73 | - |
Jul-24 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
Jul-23 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
Jul-22 2024 | $0.00206688 | $0.00206009 | $0.00206688 | $0.00206009 | $36 | - |
Jul-21 2024 | $0.00206009 | $0.00206009 | $0.00206037 | $0.00206037 | $330 | - |
Jul-20 2024 | $0.00206037 | $0.00206037 | $0.00230658 | $0.00230658 | $9,374 | - |