Market Cap $2.60T
5.01%
Volume 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Coins
34.306
+8
Exchanges
885
Last update
15 Seconds ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00141899 | $0.00132434 | $0.00143479 | $0.0013412 | $2,173 | $2,571,932 |
| Mar-02 2026 | $0.00134152 | $0.0011669 | $0.00134224 | $0.001301 | $1,342,499 | $2,431,514 |
| Mar-01 2026 | $0.00130108 | $0.00099106 | $0.0014012 | $0.00107116 | $1,380,180 | $2,358,223 |
| Feb-28 2026 | $0.00106403 | $0.00106067 | $0.00107114 | $0.00106703 | $1,168,953 | $1,928,555 |
| Feb-27 2026 | $0.00106703 | $0.00106703 | $0.0011369 | $0.00110921 | - | $1,934,003 |
| Feb-26 2026 | $0.00110921 | $0.00096797 | $0.00114677 | $0.00096797 | $2,472 | $2,010,450 |
| Feb-25 2026 | $0.00096797 | $0.00050849 | $0.0010239 | $0.00050849 | $7,335 | $1,754,460 |
| Feb-24 2026 | $0.00050849 | $0.00050783 | $0.00050849 | $0.00050783 | - | $921,655 |
| Feb-23 2026 | $0.00050783 | $0.00050732 | $0.00051647 | $0.00051647 | - | $920,449 |
| Feb-22 2026 | $0.00051647 | $0.00050375 | $0.00051647 | $0.00050375 | - | $936,113 |
| Feb-21 2026 | $0.00050375 | $0.00050375 | $0.00050869 | $0.00050869 | - | $913,062 |
| Feb-20 2026 | $0.00050869 | $0.00039574 | $0.00050933 | $0.00039574 | - | $922,007 |
| Feb-19 2026 | $0.00039574 | $0.00032926 | $0.00039574 | $0.00035275 | $1,025 | $717,283 |
| Feb-18 2026 | $0.00035275 | $0.00026066 | $0.00042724 | $0.00042724 | - | $639,376 |
| Feb-17 2026 | $0.00042724 | $0.00042724 | $0.00042724 | $0.00042724 | - | $774,384 |