Market Cap $3.29T
2.43%
Volume 24h $231.48B
43.03%
BTC % 54.58%
-0.58%
ETH % 11.46%
2%
Coins
33.891
+2
Exchanges
885
Last update
58 Seconds ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00078257 | $0.00077149 | $0.00080842 | $0.00078326 | $194,233 | $1,208,261 |
| Dec-31 2025 | $0.00078395 | $0.00077841 | $0.00093426 | $0.00091833 | $369,431 | $1,210,400 |
| Dec-30 2025 | $0.00092077 | $0.00090803 | $0.00095346 | $0.00095346 | $316,377 | $1,421,638 |
| Dec-29 2025 | $0.00095416 | $0.00092119 | $0.00099344 | $0.00092119 | $399,481 | $1,473,196 |
| Dec-28 2025 | $0.00093157 | $0.00091518 | $0.00102819 | $0.00100393 | $577,425 | $1,438,322 |
| Dec-27 2025 | $0.00101294 | $0.00099907 | $0.00110792 | $0.00109198 | $721,944 | $1,563,948 |
| Dec-26 2025 | $0.00107603 | $0.00105969 | $0.00129758 | $0.00123749 | $4,132,567 | $1,661,361 |
| Dec-25 2025 | $0.00123728 | $0.0010668 | $0.0017075 | $0.00109841 | $12,207,478 | $1,910,328 |
| Dec-24 2025 | $0.00112007 | $0.00078795 | $0.00143272 | $0.00084497 | $12,559,697 | $1,729,362 |
| Dec-23 2025 | $0.00078998 | $0.00074624 | $0.00079183 | $0.00076101 | $360,620 | $1,219,712 |
| Dec-22 2025 | $0.00075036 | $0.00073939 | $0.00078185 | $0.00075978 | $379,026 | $1,158,541 |
| Dec-21 2025 | $0.00074878 | $0.0007481 | $0.00077995 | $0.00076299 | $462,453 | $1,156,097 |
| Dec-20 2025 | $0.00075079 | $0.00075079 | $0.00080297 | $0.00080297 | $294,021 | $1,159,207 |
| Dec-19 2025 | $0.00079484 | $0.00078129 | $0.00099249 | $0.00099249 | $898,724 | $1,227,211 |
| Dec-18 2025 | $0.00095163 | $0.00089313 | $0.00100179 | $0.00095656 | $561,398 | $1,469,285 |