Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00355875 | $0.00333494 | $0.00372644 | $0.00339756 | $551,204 | $5,410,737 |
| Dec-19 2024 | $0.0034273 | $0.00337782 | $0.00353799 | $0.00337782 | $164,826 | $5,210,869 |
| Dec-18 2024 | $0.00342543 | $0.00342543 | $0.00374623 | $0.00374623 | $344,962 | $5,208,035 |
| Dec-17 2024 | $0.00373221 | $0.00358677 | $0.0038149 | $0.00370447 | $516,495 | $5,674,462 |
| Dec-16 2024 | $0.00366388 | $0.00355954 | $0.00387231 | $0.00374129 | $865,790 | $5,570,574 |
| Dec-15 2024 | $0.00391536 | $0.00389596 | $0.00414039 | $0.00403591 | $1,518,521 | $5,952,920 |
| Dec-14 2024 | $0.0041174 | $0.00382055 | $0.00481961 | $0.00386734 | $8,967,238 | $6,260,108 |
| Dec-13 2024 | $0.00384832 | $0.00355766 | $0.00384832 | $0.00357363 | $357,089 | $5,850,998 |
| Dec-12 2024 | $0.00361024 | $0.00356381 | $0.00368125 | $0.00366645 | $115,344 | $5,489,016 |
| Dec-11 2024 | $0.00362307 | $0.00332681 | $0.00367008 | $0.00343333 | $323,480 | $5,508,520 |
| Dec-10 2024 | $0.00344003 | $0.00329549 | $0.00357166 | $0.0035324 | $551,412 | $5,230,227 |
| Dec-09 2024 | $0.00356957 | $0.00354487 | $0.00396844 | $0.00396844 | $545,396 | $5,427,183 |
| Dec-08 2024 | $0.00401378 | $0.00385007 | $0.00401378 | $0.00387526 | $208,599 | $6,102,560 |
| Dec-07 2024 | $0.00388235 | $0.00384938 | $0.00400144 | $0.00389287 | $636,830 | $5,902,729 |
| Dec-06 2024 | $0.00390541 | $0.00380219 | $0.00392338 | $0.00386492 | $252,071 | $5,937,796 |