Market Cap $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00173183 | $0.001715 | $0.00176288 | $0.00175449 | $32,575 | $2,673,889 |
| Nov-18 2025 | $0.00176036 | $0.00170286 | $0.00178322 | $0.00178322 | $33,719 | $2,717,942 |
| Nov-17 2025 | $0.00176374 | $0.0017491 | $0.00190069 | $0.00190069 | $48,685 | $2,723,156 |
| Nov-16 2025 | $0.00190069 | $0.00187447 | $0.00194549 | $0.00192549 | $9,541 | $2,934,610 |
| Nov-15 2025 | $0.00194894 | $0.00190065 | $0.0019724 | $0.0019724 | $13,154 | $3,009,103 |
| Nov-14 2025 | $0.00198689 | $0.00193279 | $0.00198689 | $0.0019631 | $10,708 | $3,067,687 |
| Nov-13 2025 | $0.0019269 | $0.0019269 | $0.00203459 | $0.00202353 | $25,649 | $2,929,671 |
| Nov-12 2025 | $0.00202147 | $0.00198181 | $0.00202196 | $0.00201177 | $6,474 | $3,073,450 |
| Nov-11 2025 | $0.00200014 | $0.00200014 | $0.00206058 | $0.00205992 | $18,675 | $3,041,021 |
| Nov-10 2025 | $0.00202433 | $0.00197995 | $0.00205572 | $0.00202953 | $38,629 | $3,077,807 |
| Nov-09 2025 | $0.00201914 | $0.00195537 | $0.00203642 | $0.00196429 | $18,475 | $3,069,909 |
| Nov-08 2025 | $0.00196223 | $0.0019224 | $0.00206044 | $0.00199176 | $65,425 | $2,983,388 |
| Nov-07 2025 | $0.00198764 | $0.00187373 | $0.00198764 | $0.00187373 | $38,205 | $3,022,016 |
| Nov-06 2025 | $0.00186831 | $0.00186727 | $0.00203702 | $0.00187656 | $179,731 | $2,840,585 |
| Nov-05 2025 | $0.00187542 | $0.00176809 | $0.00187542 | $0.00180315 | $23,621 | $2,851,397 |