Market Cap $3.52T
0.96%
Volume 24h $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
Coins
32.004
+10
Exchanges
885
Last update
28 Seconds ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00286552 | $0.00284311 | $0.00287492 | $0.00285974 | $16,968 | $4,356,749 |
| May-31 2025 | $0.00285034 | $0.00282503 | $0.00292337 | $0.00292337 | $79,474 | $4,333,663 |
| May-30 2025 | $0.00286769 | $0.00286769 | $0.00294856 | $0.00294856 | $111,137 | $4,360,047 |
| May-29 2025 | $0.00295464 | $0.00291031 | $0.00298431 | $0.00293629 | $97,900 | $4,492,243 |
| May-28 2025 | $0.00296886 | $0.0029511 | $0.00303103 | $0.00299493 | $102,098 | $4,513,862 |
| May-27 2025 | $0.00298299 | $0.00296299 | $0.00309064 | $0.00308701 | $110,181 | $4,535,339 |
| May-26 2025 | $0.00309556 | $0.0030487 | $0.00311957 | $0.00309433 | $117,723 | $4,706,502 |
| May-25 2025 | $0.00310603 | $0.00307894 | $0.00316094 | $0.0031463 | $98,513 | $4,722,412 |
| May-24 2025 | $0.0031441 | $0.00306502 | $0.00320268 | $0.00306502 | $424,372 | $4,780,301 |
| May-23 2025 | $0.00311115 | $0.00307218 | $0.00316377 | $0.0031042 | $123,453 | $4,730,205 |
| May-22 2025 | $0.00313743 | $0.00309014 | $0.00317786 | $0.00311816 | $64,101 | $4,770,155 |
| May-21 2025 | $0.00308176 | $0.00308176 | $0.0031689 | $0.00312882 | $142,479 | $4,685,522 |
| May-20 2025 | $0.00307878 | $0.00304642 | $0.00318358 | $0.00310637 | $463,172 | $4,680,991 |
| May-19 2025 | $0.00312115 | $0.00300026 | $0.00314985 | $0.00314186 | $143,762 | $4,745,404 |
| May-18 2025 | $0.00310907 | $0.00309051 | $0.00315841 | $0.00309051 | $27,027 | $4,727,034 |