Market Cap $3.24T
-1.15%
Volume 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017978 | $0.0000884 | $0.00018047 | $0.0000884 | $209 | $325,855 |
| Jan-20 2026 | $0.000088 | $0.000088 | $0.0016684 | $0.00166831 | $1,746 | $159,516 |
| Jan-19 2026 | $0.00027723 | $0.00001898 | $0.00186396 | $0.00018268 | $28,715 | $502,495 |
| Jan-18 2026 | $0.00027849 | $0.00027849 | $0.00078759 | $0.00076548 | $3,185,877 | $429,985 |
| Jan-17 2026 | $0.00075734 | $0.00070984 | $0.00100843 | $0.00095821 | $2,081,982 | $1,169,312 |
| Jan-16 2026 | $0.00099622 | $0.00092368 | $0.00108639 | $0.00092368 | $3,327,976 | $1,538,127 |
| Jan-15 2026 | $0.00094153 | $0.00087189 | $0.00098616 | $0.00091232 | $1,164,565 | $1,453,695 |
| Jan-14 2026 | $0.00091598 | $0.00087499 | $0.00099345 | $0.00093419 | $774,379 | $1,414,245 |
| Jan-13 2026 | $0.00089206 | $0.00089206 | $0.00104027 | $0.0010347 | $557,774 | $1,377,313 |
| Jan-12 2026 | $0.00102794 | $0.00102503 | $0.00105913 | $0.00105336 | $1,776,502 | $1,587,111 |
| Jan-11 2026 | $0.00110323 | $0.00096752 | $0.00110323 | $0.00099977 | $1,400,515 | $1,703,351 |
| Jan-10 2026 | $0.00097987 | $0.00093801 | $0.00100869 | $0.00098511 | $831,375 | $1,512,889 |
| Jan-09 2026 | $0.00097644 | $0.00096083 | $0.00100707 | $0.00099031 | $1,175,175 | $1,507,592 |
| Jan-08 2026 | $0.0009351 | $0.00089598 | $0.00100198 | $0.00091431 | $3,102,035 | $1,443,761 |
| Jan-07 2026 | $0.00091208 | $0.00087761 | $0.00091384 | $0.00089978 | $521,532 | $1,408,219 |