Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00266132 $0.00264711 $0.00267055 $0.00266345 $25,959 $4,046,278
Oct-03 2025 $0.00266416 $0.00262525 $0.00266416 $0.00262918 $26,669 $4,050,599
Oct-02 2025 $0.00263394 $0.00260082 $0.00264444 $0.0026046 $39,847 $4,004,654
Oct-01 2025 $0.0026076 $0.00256192 $0.00261416 $0.00256899 $18,427 $3,964,603
Sep-30 2025 $0.00257095 $0.00255997 $0.00261012 $0.00260532 $55,382 $3,908,874
Sep-29 2025 $0.0025951 $0.0025951 $0.00262432 $0.00260529 $28,803 $3,945,595
Sep-28 2025 $0.00258848 $0.00256791 $0.00260007 $0.00259275 $20,697 $3,935,541
Sep-27 2025 $0.00259842 $0.0025821 $0.00263034 $0.0025821 $27,492 $3,950,647
Sep-26 2025 $0.00257785 $0.00256402 $0.00259225 $0.00257993 $54,761 $3,919,369
Sep-25 2025 $0.00257674 $0.00257592 $0.00265125 $0.00260858 $90,520 $3,917,679
Sep-24 2025 $0.00260135 $0.00259418 $0.0026316 $0.00262146 $17,393 $3,955,108
Sep-23 2025 $0.00264206 $0.00258294 $0.00264525 $0.00260723 $40,069 $4,016,996
Sep-22 2025 $0.00260214 $0.00259171 $0.00266213 $0.00266213 $123,269 $3,956,306
Sep-21 2025 $0.00269179 $0.00267676 $0.0027061 $0.00267676 $71,518 $4,092,607
Sep-20 2025 $0.00267604 $0.0026531 $0.00268817 $0.00266455 $43,494 $4,068,663

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2108 days, from day 12-28-2019.