Market Cap $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00305647 | $0.00295642 | $0.00308849 | $0.00295642 | $173,727 | $4,647,066 |
| May-07 2025 | $0.00295048 | $0.00293299 | $0.00301207 | $0.00301207 | $71,969 | $4,485,912 |
| May-06 2025 | $0.00302152 | $0.00299352 | $0.003104 | $0.003104 | $104,725 | $4,593,924 |
| May-05 2025 | $0.00304947 | $0.00303798 | $0.00316399 | $0.00304164 | $132,856 | $4,636,421 |
| May-04 2025 | $0.00308022 | $0.00307021 | $0.00318995 | $0.00317676 | $286,094 | $4,683,167 |
| May-03 2025 | $0.00315747 | $0.00308246 | $0.00349965 | $0.00309818 | $2,405,150 | $4,800,627 |
| May-02 2025 | $0.00307818 | $0.00305071 | $0.00313474 | $0.00306457 | $351,493 | $4,680,068 |
| May-01 2025 | $0.00302279 | $0.00293044 | $0.00302279 | $0.00294063 | $486,036 | $4,595,852 |
| Apr-30 2025 | $0.00293385 | $0.00291306 | $0.00295944 | $0.00293501 | $120,050 | $4,460,630 |
| Apr-29 2025 | $0.00295359 | $0.00292068 | $0.00302483 | $0.00293511 | $247,688 | $4,490,652 |
| Apr-28 2025 | $0.002923 | $0.00286307 | $0.00294084 | $0.00287514 | $127,333 | $4,444,143 |
| Apr-27 2025 | $0.00291581 | $0.00289704 | $0.00294362 | $0.00292763 | $72,883 | $4,433,210 |
| Apr-26 2025 | $0.00296169 | $0.00291511 | $0.00300132 | $0.00291998 | $101,564 | $4,502,969 |
| Apr-25 2025 | $0.00293111 | $0.00288931 | $0.00296596 | $0.00288931 | $250,783 | $4,456,465 |
| Apr-24 2025 | $0.00288526 | $0.002834 | $0.00324933 | $0.00324933 | $678,750 | $4,386,762 |