Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00217862 $0.00216472 $0.00218071 $0.00217862 $25,187 $3,312,384
Oct-24 2025 $0.00217654 $0.0021663 $0.00218926 $0.00216869 $37,601 $3,309,215
Oct-23 2025 $0.00216934 $0.00213835 $0.00228926 $0.00228926 $280,472 $3,298,271
Oct-22 2025 $0.00224255 $0.00219879 $0.00224255 $0.00223511 $108,450 $3,409,589
Oct-21 2025 $0.00223504 $0.00223504 $0.00227937 $0.00226516 $35,556 $3,398,160
Oct-20 2025 $0.00227346 $0.00225534 $0.0023681 $0.0022641 $185,375 $3,456,574
Oct-19 2025 $0.00225426 $0.00224232 $0.00227397 $0.00226342 $40,133 $3,427,382
Oct-18 2025 $0.00229859 $0.00225568 $0.00229859 $0.00225568 $12,525 $3,494,780
Oct-17 2025 $0.00226483 $0.00215888 $0.00231336 $0.00231192 $77,467 $3,443,449
Oct-16 2025 $0.00229756 $0.00229756 $0.00236108 $0.00231049 $37,159 $3,493,212
Oct-15 2025 $0.00230105 $0.00229576 $0.0023489 $0.00232274 $35,165 $3,498,518
Oct-14 2025 $0.00231608 $0.00224626 $0.00232007 $0.00231834 $193,516 $3,521,377
Oct-13 2025 $0.00233258 $0.00224023 $0.00233265 $0.00227697 $83,439 $3,546,468
Oct-12 2025 $0.00227202 $0.00213075 $0.00227202 $0.00213075 $18,154 $3,454,393
Oct-11 2025 $0.00213215 $0.00206288 $0.00222099 $0.00217482 $139,103 $3,241,728

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2129 days, from day 12-28-2019.