Market Cap $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
1 minute ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00117424 | $0.00117424 | $0.00124219 | $0.00124219 | $237,375 | $1,812,989 |
| Dec-08 2025 | $0.00124123 | $0.00123904 | $0.00126252 | $0.00124371 | $699,088 | $1,916,414 |
| Dec-07 2025 | $0.0013292 | $0.00122539 | $0.00152054 | $0.00122879 | $2,195,378 | $2,052,247 |
| Dec-06 2025 | $0.00123218 | $0.00122607 | $0.00125457 | $0.00123829 | $213,050 | $1,902,454 |
| Dec-05 2025 | $0.00125322 | $0.00123634 | $0.00130728 | $0.00125717 | $388,043 | $1,934,930 |
| Dec-04 2025 | $0.00128615 | $0.00127322 | $0.00150571 | $0.00150571 | $829,584 | $1,985,781 |
| Dec-03 2025 | $0.00142074 | $0.00141873 | $0.00197888 | $0.00197888 | $4,222,374 | $2,193,581 |
| Dec-02 2025 | $0.00211173 | $0.00112491 | $0.00238007 | $0.00163532 | $10,364,945 | $3,260,442 |
| Dec-01 2025 | $0.00164415 | $0.00159985 | $0.00169587 | $0.00169587 | $42,857 | $2,538,518 |
| Nov-30 2025 | $0.00169723 | $0.00169723 | $0.00182266 | $0.00173545 | $234,228 | $2,620,471 |
| Nov-29 2025 | $0.00175248 | $0.00167549 | $0.00177565 | $0.00168434 | $127,043 | $2,705,772 |
| Nov-28 2025 | $0.00168434 | $0.00167084 | $0.00170498 | $0.00168524 | $21,008 | $2,600,571 |
| Nov-27 2025 | $0.00169652 | $0.00167372 | $0.00171168 | $0.00167372 | $54,141 | $2,619,364 |
| Nov-26 2025 | $0.0016662 | $0.00164875 | $0.00168473 | $0.00167717 | $9,377 | $2,572,558 |
| Nov-25 2025 | $0.00167391 | $0.00165711 | $0.00168895 | $0.00168783 | $15,999 | $2,584,470 |