Market Cap $2.47T
-2.31%
Volume 24h $229.71B
12.91%
BTC % 54.19%
-0.59%
ETH % 9.59%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
3 Minutes ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00057648 | $0.00057648 | $0.00066711 | $0.00066298 | $976 | $1,044,886 |
| Feb-10 2026 | $0.00066298 | $0.00045586 | $0.00066595 | $0.00045592 | - | $1,201,669 |
| Feb-09 2026 | $0.00045592 | $0.00028675 | $0.00060182 | $0.00028685 | - | $826,373 |
| Feb-08 2026 | $0.00028685 | $0.00028685 | $0.00028685 | $0.00028685 | - | $519,916 |
| Feb-02 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Feb-01 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-31 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-30 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-29 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-28 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-27 2026 | $0.00017697 | $0.00017623 | $0.00017764 | $0.00017626 | - | $320,775 |
| Jan-26 2026 | $0.00017605 | $0.00017384 | $0.00017737 | $0.00017384 | $13 | $319,094 |
| Jan-25 2026 | $0.00017253 | $0.00008888 | $0.00017831 | $0.00017823 | $0 | $312,716 |
| Jan-24 2026 | $0.0001785 | $0.00017834 | $0.0001794 | $0.00017887 | $0 | $323,544 |
| Jan-23 2026 | $0.00017889 | $0.00017763 | $0.00018166 | $0.00017892 | $0 | $324,246 |