Market Cap $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
35 Seconds ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0017921 | $0.0017921 | $0.00199866 | $0.00185995 | $902 | $3,248,192 |
| Mar-22 2026 | $0.00189973 | $0.00186489 | $0.00190013 | $0.00189718 | $1,027,668 | $3,443,272 |
| Mar-21 2026 | $0.00188481 | $0.00179977 | $0.00190011 | $0.00189992 | $1,422,914 | $3,416,221 |
| Mar-20 2026 | $0.00190011 | $0.00187113 | $0.00191009 | $0.00188014 | $1,016,628 | $3,443,957 |
| Mar-19 2026 | $0.00190008 | $0.0017939 | $0.00190023 | $0.00179784 | $1,079,801 | $3,443,910 |
| Mar-18 2026 | $0.00179519 | $0.00178902 | $0.00180623 | $0.00180029 | $1,198 | $3,253,798 |
| Mar-17 2026 | $0.00179944 | $0.00160019 | $0.00180982 | $0.00177786 | $1,013,109 | $3,261,500 |
| Mar-16 2026 | $0.00177789 | $0.00177028 | $0.00180014 | $0.00177028 | $1,004,582 | $3,222,431 |
| Mar-15 2026 | $0.00177016 | $0.00167711 | $0.00178515 | $0.0016802 | $564,777 | $3,208,417 |
| Mar-14 2026 | $0.00168009 | $0.00167028 | $0.00168055 | $0.00167595 | $1,012,968 | $3,045,170 |
| Mar-13 2026 | $0.00167574 | $0.00167574 | $0.00168006 | $0.00168006 | $1,030,324 | $3,037,282 |
| Mar-12 2026 | $0.00168029 | $0.00167806 | $0.00168047 | $0.0016793 | $1,680 | $3,045,533 |
| Mar-11 2026 | $0.00167632 | $0.00167017 | $0.00168012 | $0.00168012 | $1,022,840 | $3,038,346 |
| Mar-10 2026 | $0.0016801 | $0.00147924 | $0.00168014 | $0.00148025 | $1,159,925 | $3,045,194 |
| Mar-09 2026 | $0.00147818 | $0.00146892 | $0.00147987 | $0.00147792 | $867 | $2,679,211 |