Market Cap R50.19T -1.15%
Volume 24h R3.51T 12.98%
BTC % 49.02% -0.77%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 1 Seconds ago
aping APING

aping (APING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.0000000671 R0.0000000671 R0.0000000671 R0.0000000671 - -
May-26 2024 R0.0000000671 R0.0000000671 R0.0000000671 R0.0000000671 - -
May-25 2024 R0.0000000671 R0.0000000671 R0.0000000671 R0.0000000671 - -
May-24 2024 R0.0000000671 R0.0000000656 R0.0000000701 R0.0000000701 R2,457 -
May-23 2024 R0.0000000701 R0.0000000696 R0.0000000793 R0.0000000792 R3,675 -
May-22 2024 R0.0000000785 R0.0000000558 R0.0000000813 R0.0000000564 R15,357 -
May-21 2024 R0.0000000561 R0.0000000349 R0.0000000561 R0.0000000555 R8,855 -
May-20 2024 R0.0000000555 R0.0000000527 R0.0000000557 R0.0000000527 - -
May-19 2024 R0.0000000531 R0.0000000523 R0.0000000549 R0.0000000549 R6,178 -
May-18 2024 R0.0000000549 R0.0000000549 R0.0000000549 R0.0000000549 - -
May-17 2024 R0.0000000549 R0.0000000527 R0.0000000556 R0.0000000528 - -
May-16 2024 R0.0000000521 R0.0000000349 R0.0000000525 R0.0000000415 R4,195 -
May-15 2024 R0.0000000415 R0.0000000378 R0.0000000415 R0.0000000378 R751 -
May-14 2024 R0.0000000378 R0.0000000335 R0.0000000379 R0.0000000335 R3,774 -
May-13 2024 R0.0000000335 R0.0000000321 R0.0000000337 R0.0000000334 - -

Historical and market price analysis of aping (APING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27585 ZAR.