Market Cap HK$21.24T 0.58%
Volume 24h HK$758.46B -18.07%
BTC % 50.48% -0.15%
ETH % 16.37% 0.3%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
Apes Go Bananas AGB

Apes Go Bananas (AGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.000000003179211220120167 HK$0.000000003170827116238695 HK$0.000000003295625126731135 HK$0.000000003233572259496524 HK$4,634,549 -
Jun-07 2024 HK$0.000000003241370392787298 HK$0.000000003209877332369262 HK$0.00000000354451845388134 HK$0.000000003297191780234094 HK$5,583,021 -
Jun-06 2024 HK$0.000000003256479948173342 HK$0.000000003256479948173342 HK$0.000000005792728673096323 HK$0.000000004071978221611977 HK$8,671,369 -
Jun-05 2024 HK$0.000000004047722628201244 HK$0.000000003430556606889538 HK$0.000000004390903541475144 HK$0.000000003609884169252926 HK$5,170,245 -
Jun-04 2024 HK$0.000000003648462480406081 HK$0.000000003437976311192309 HK$0.000000003648462480406081 HK$0.000000003538472751971818 HK$4,776,891 -
Jun-03 2024 HK$0.000000003514989627645396 HK$0.000000003484343328362171 HK$0.000000003663871234473603 HK$0.00000000359081074230843 HK$3,398,302 -
Jun-02 2024 HK$0.000000003560595280154354 HK$0.000000003474545688573232 HK$0.000000003692870073470189 HK$0.000000003575817941962176 HK$4,149,727 -
Jun-01 2024 HK$0.000000003614930273543405 HK$0.000000003504767051763059 HK$0.000000003747008462934512 HK$0.000000003700539961532891 HK$4,486,006 -
May-31 2024 HK$0.000000003687641327285605 HK$0.000000003412434553149573 HK$0.000000003786992465088061 HK$0.000000003421504334248541 HK$5,049,109 -
May-30 2024 HK$0.00000000344442088068008 HK$0.000000003256355905875988 HK$0.000000003444606330367939 HK$0.000000003285846632648329 HK$4,213,596 -
May-29 2024 HK$0.000000003302039874187903 HK$0.000000003286457698852473 HK$0.000000003510694185531924 HK$0.000000003347462854801127 HK$4,170,754 -
May-28 2024 HK$0.000000003302153986379413 HK$0.000000003216789140933282 HK$0.000000003396029880143898 HK$0.000000003326170806279342 HK$4,547,395 -
May-27 2024 HK$0.000000003340711217798019 HK$0.000000003234133641670587 HK$0.000000003381114912553392 HK$0.000000003318180547883885 HK$4,383,697 -
May-26 2024 HK$0.00000000333408891108912 HK$0.000000003280140509512348 HK$0.000000003398092814767422 HK$0.000000003350709615635686 HK$4,693,621 -
May-25 2024 HK$0.00000000334309884261629 HK$0.000000003224907961792275 HK$0.000000003405345296041346 HK$0.00000000323471962010047 HK$4,840,938 -

Historical and market price analysis of Apes Go Bananas (AGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8127 HKD.