Market Cap CL$2,502.37T 0.2%
Volume 24h CL$104.81T 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 0 Seconds ago
Apes Go Bananas AGB

Apes Go Bananas (AGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.0000003724 CL$0.0000003689 CL$0.0000003771 CL$0.0000003744 CL$502,537,572 -
Jun-08 2024 CL$0.0000003753 CL$0.0000003743 CL$0.000000389 CL$0.0000003817 CL$547,144,565 -
Jun-07 2024 CL$0.0000003826 CL$0.0000003789 CL$0.0000004184 CL$0.0000003892 CL$659,119,078 -
Jun-06 2024 CL$0.0000003844 CL$0.0000003844 CL$0.0000006838 CL$0.0000004807 CL$1,023,722,604 -
Jun-05 2024 CL$0.0000004778 CL$0.000000405 CL$0.0000005183 CL$0.0000004261 CL$610,387,616 -
Jun-04 2024 CL$0.0000004307 CL$0.0000004058 CL$0.0000004307 CL$0.0000004177 CL$563,949,173 -
Jun-03 2024 CL$0.0000004149 CL$0.0000004113 CL$0.0000004325 CL$0.0000004239 CL$401,195,963 -
Jun-02 2024 CL$0.0000004203 CL$0.0000004101 CL$0.0000004359 CL$0.0000004221 CL$489,907,537 -
Jun-01 2024 CL$0.0000004267 CL$0.0000004137 CL$0.0000004423 CL$0.0000004368 CL$529,607,892 -
May-31 2024 CL$0.0000004353 CL$0.0000004028 CL$0.000000447 CL$0.0000004039 CL$596,086,533 -
May-30 2024 CL$0.0000004066 CL$0.0000003844 CL$0.0000004066 CL$0.0000003879 CL$497,447,769 -
May-29 2024 CL$0.0000003898 CL$0.0000003879 CL$0.0000004144 CL$0.0000003951 CL$492,389,996 -
May-28 2024 CL$0.0000003898 CL$0.0000003797 CL$0.0000004009 CL$0.0000003926 CL$536,855,393 -
May-27 2024 CL$0.0000003943 CL$0.0000003818 CL$0.0000003991 CL$0.0000003917 CL$517,529,515 -
May-26 2024 CL$0.0000003936 CL$0.0000003872 CL$0.0000004011 CL$0.0000003955 CL$554,118,515 -

Historical and market price analysis of Apes Go Bananas (AGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.35 CLP.