Market Cap $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Apertum APTM

Apertum (APTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $1.2182 $1.1843 $1.2819 $1.2810 $5,792,941 $4,750,350
Jun-03 2025 $1.2809 $1.2379 $1.3205 $1.3205 $498,545 $4,994,844
Jun-02 2025 $1.3204 $1.2932 $1.3396 $1.3090 $523,398 $5,148,892
Jun-01 2025 $1.3093 $1.2786 $1.3910 $1.2981 $493,969 $5,105,577
May-31 2025 $1.2867 $1.1060 $1.3833 $1.1184 $6,146,669 $5,017,270
May-30 2025 $1.1215 $1.0296 $1.1216 $1.0615 $5,202,159 $4,373,241
May-29 2025 $1.0629 $0.905924 $1.0663 $0.905937 $477,692 $4,144,872
May-28 2025 $0.905292 $0.869682 $0.908582 $0.881413 $693,814 $3,529,995
May-27 2025 $0.873532 $0.873532 $0.895991 $0.883821 $4,340,334 $3,406,155
May-26 2025 $0.887944 $0.88778 $0.9933 $0.9918 $1,172,055 $3,462,350
May-25 2025 $0.9937 $0.987778 $1.0346 $1.0308 $5,220,858 $3,875,054
May-24 2025 $1.0341 $1.0256 $1.1764 $1.0969 $5,719,775 $4,032,629
May-23 2025 $1.1743 $1.0981 $1.1799 $1.1784 $6,406,180 $4,579,194
May-22 2025 $1.1832 $1.1405 $1.2050 $1.1910 $6,135,956 $4,613,922
May-21 2025 $1.2000 $1.1846 $1.2253 $1.2220 $6,571,569 $4,679,265

Historical and market price analysis of Apertum (APTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 04-08-2025.