Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Apertum APTM

Apertum (APTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.727173 $0.72636 $0.759273 $0.759273 $1,197,597 $44,972,172
Oct-23 2025 $0.762922 $0.73559 $0.76507 $0.756465 $1,495,336 $47,125,065
Oct-22 2025 $0.759098 $0.754664 $0.773074 $0.773074 $1,813,243 $46,843,239
Oct-21 2025 $0.767232 $0.762583 $0.808919 $0.808919 $2,246,025 $47,273,001
Oct-20 2025 $0.802491 $0.795102 $0.818636 $0.797227 $2,982,431 $49,363,466
Oct-19 2025 $0.800628 $0.784635 $0.811069 $0.811069 $3,059,006 $49,177,382
Oct-18 2025 $0.811397 $0.793213 $0.818297 $0.801416 $3,582,600 $49,768,922
Oct-17 2025 $0.80386 $0.745617 $0.804852 $0.781 $3,904,716 $49,240,904
Oct-16 2025 $0.792721 $0.787669 $0.844374 $0.833582 $3,946,859 $48,500,982
Oct-15 2025 $0.837182 $0.795907 $0.845622 $0.843418 $4,207,843 $51,127,032
Oct-14 2025 $0.850101 $0.834982 $0.866884 $0.863447 $4,362,882 $51,786,498
Oct-13 2025 $0.867243 $0.84996 $0.894102 $0.874185 $4,419,293 $52,720,270
Oct-12 2025 $0.878664 $0.86954 $0.908204 $0.873125 $4,645,998 $53,273,705
Oct-11 2025 $0.870344 $0.865275 $0.90558 $0.885535 $4,436,509 $52,686,906
Oct-10 2025 $0.90221 $0.870727 $0.96609 $0.870727 $4,410,158 $54,531,098

Historical and market price analysis of Apertum (APTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 200 days, from day 04-08-2025.