Market Cap $3.44T
5.2%
Volume 24h $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Coins
31.792
+16
Exchanges
885
Last update
1 minute ago
Apertum (APTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.3954 | $1.3954 | $1.4544 | $1.4415 | $8,410,591 | $5,441,094 |
| May-07 2025 | $1.4413 | $1.4409 | $1.4556 | $1.4427 | $8,577,113 | $5,620,225 |
| May-06 2025 | $1.4412 | $1.4306 | $1.4741 | $1.4317 | $8,700,044 | $5,619,676 |
| May-05 2025 | $1.4276 | $1.4138 | $1.4568 | $1.4298 | $8,735,586 | - |
| May-04 2025 | $1.4314 | $1.3934 | $1.4331 | $1.4331 | $8,465,728 | - |
| May-03 2025 | $1.4176 | $1.3874 | $1.4337 | $1.4238 | $8,433,016 | - |
| May-02 2025 | $1.4228 | $1.4188 | $1.4902 | $1.4838 | $8,963,762 | - |
| May-01 2025 | $1.4743 | $1.4737 | $1.5092 | $1.4819 | $9,721,449 | - |
| Apr-30 2025 | $1.5035 | $1.4555 | $1.5741 | $1.5741 | $9,417,600 | - |
| Apr-29 2025 | $1.5756 | $1.5562 | $1.6415 | $1.5607 | $11,087,459 | - |
| Apr-28 2025 | $1.5592 | $1.5574 | $1.6596 | $1.6008 | $10,635,318 | - |
| Apr-27 2025 | $1.6082 | $1.5975 | $1.6645 | $1.6298 | $12,055,494 | - |
| Apr-26 2025 | $1.6033 | $1.6033 | $1.7323 | $1.7323 | $11,110,068 | - |
| Apr-25 2025 | $1.7341 | $1.7161 | $1.7641 | $1.7606 | $12,436,265 | - |
| Apr-24 2025 | $1.7671 | $1.6079 | $1.7691 | $1.6193 | $12,497,483 | - |