Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Apertum (APTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.6551 | $1.6551 | $1.6717 | $1.6714 | $8,903,753 | $20,618,171 |
| Aug-17 2025 | $1.6533 | $1.6533 | $1.6957 | $1.6773 | $9,248,312 | $20,595,151 |
| Aug-16 2025 | $1.6738 | $1.6664 | $1.6820 | $1.6794 | $8,904,919 | $20,850,357 |
| Aug-15 2025 | $1.6784 | $1.6529 | $1.7047 | $1.7047 | $8,839,976 | $20,907,550 |
| Aug-14 2025 | $1.7120 | $1.6930 | $1.7362 | $1.7345 | $8,898,478 | $21,326,751 |
| Aug-13 2025 | $1.7160 | $1.6976 | $1.7357 | $1.7251 | $8,791,626 | $21,376,576 |
| Aug-12 2025 | $1.7110 | $1.6702 | $1.7402 | $1.7337 | $8,997,915 | $21,314,478 |
| Aug-11 2025 | $1.7288 | $1.6881 | $1.7585 | $1.7135 | $8,940,026 | $21,535,903 |
| Aug-10 2025 | $1.7041 | $1.6763 | $1.7241 | $1.7179 | $9,134,786 | $21,228,013 |
| Aug-09 2025 | $1.7181 | $1.7042 | $1.7712 | $1.7680 | $9,503,360 | $21,403,269 |
| Aug-08 2025 | $1.7596 | $1.7446 | $1.7815 | $1.7721 | $9,147,346 | $21,919,610 |
| Aug-07 2025 | $1.7600 | $1.7378 | $1.7725 | $1.7655 | $9,002,014 | $21,924,679 |
| Aug-06 2025 | $1.7757 | $1.7225 | $1.7757 | $1.7416 | $9,184,596 | $22,119,607 |
| Aug-05 2025 | $1.7411 | $1.7054 | $1.7595 | $1.7105 | $8,311,083 | $21,688,995 |
| Aug-04 2025 | $1.7218 | $1.7218 | $1.7799 | $1.7730 | $7,587,428 | $21,449,337 |