Market Cap $3.62T 3.81%
Volume 24h $223.79B -0.69%
BTC % 59.26% -2.54%
ETH % 8.3% -2.28%
Coins 32.238 +8
Exchanges 885
Last update 23 Seconds ago
Apertum APTM

Apertum (APTM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.927353 $0.925538 $0.952651 $0.938671 $4,953,240 $3,616,016
Jun-24 2025 $0.938447 $0.927415 $0.964718 $0.954904 $4,890,503 $3,659,278
Jun-23 2025 $0.958516 $0.946202 $0.987204 $0.986939 $5,004,821 $3,737,531
Jun-22 2025 $0.987381 $0.979236 $0.9921 $0.979544 $886,914 $3,850,085
Jun-21 2025 $0.966416 $0.965239 $0.982356 $0.981912 $5,229,107 $3,768,335
Jun-20 2025 $0.981499 $0.965179 $0.989911 $0.989911 $5,082,845 $3,827,147
Jun-19 2025 $1.0029 $0.9946 $1.0117 $1.0004 $5,188,901 $3,910,823
Jun-18 2025 $0.9966 $0.987214 $1.0186 $0.9978 $5,108,233 $3,886,109
Jun-17 2025 $1.0117 $1.0095 $1.0606 $1.0606 $5,390,271 $3,945,242
Jun-16 2025 $1.0560 $1.0277 $1.0603 $1.0277 $5,366,878 $4,117,785
Jun-15 2025 $1.0277 $1.0139 $1.0369 $1.0243 $5,254,177 $4,007,659
Jun-14 2025 $1.0268 $1.0215 $1.0558 $1.0509 $5,235,432 $4,003,845
Jun-13 2025 $1.0541 $1.0485 $1.0679 $1.0492 $5,325,710 $4,110,287
Jun-12 2025 $1.0551 $1.0461 $1.0663 $1.0584 $5,374,510 $4,114,505
Jun-11 2025 $1.0531 $1.0457 $1.0727 $1.0727 $5,439,219 $4,106,473

Historical and market price analysis of Apertum (APTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 04-08-2025.