Market Cap $3.87T 0.1%
Volume 24h $193.87B
BTC % 54.99% 0.14%
ETH % 11.82% -1.52%
Coins 33.449 +3
Exchanges 885
Last update 1 minute ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.0000004099 $0.0000004074 $0.0000004114 $0.000000408 $3,741,433 $409,995,317
Oct-17 2025 $0.0000004075 $0.0000004065 $0.0000004177 $0.0000004162 $8,412,543 $407,558,466
Oct-16 2025 $0.0000004163 $0.0000004157 $0.00000042 $0.0000004177 $16,331,393 $416,322,008
Oct-15 2025 $0.0000004172 $0.0000004149 $0.0000004204 $0.0000004189 $14,326,172 $417,286,350
Oct-14 2025 $0.000000419 $0.0000004175 $0.0000004212 $0.0000004196 $19,181,950 $419,035,933
Oct-13 2025 $0.0000004195 $0.0000004175 $0.0000004225 $0.0000004193 $20,299,549 $419,594,701
Oct-12 2025 $0.0000004193 $0.0000004151 $0.0000004193 $0.0000004183 $15,562,049 $419,317,301
Oct-11 2025 $0.0000004183 $0.0000004177 $0.0000004247 $0.0000004225 $14,422,564 $418,349,718
Oct-10 2025 $0.0000004237 $0.0000004191 $0.0000004319 $0.0000004297 $16,619,968 $423,697,716
Oct-09 2025 $0.0000004297 $0.0000004297 $0.0000004362 $0.0000004344 $20,448,917 $429,771,860
Oct-08 2025 $0.0000004341 $0.0000004282 $0.0000004354 $0.0000004339 $23,167,882 $434,163,246
Oct-07 2025 $0.0000004334 $0.0000004308 $0.0000004344 $0.0000004341 $31,604,165 $433,417,679
Oct-06 2025 $0.0000004342 $0.0000004326 $0.0000004343 $0.0000004338 $17,792,824 $434,196,710
Oct-05 2025 $0.000000434 $0.0000004301 $0.0000004349 $0.0000004333 $27,435,503 $434,047,606
Oct-04 2025 $0.0000004336 $0.0000004317 $0.000000435 $0.0000004345 $18,799,431 $433,619,546

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1611 days, from day 05-22-2021.