Market Cap $2.61T
-0.97%
Volume 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
3 Seconds ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000003326 | $0.000000331 | $0.0000003362 | $0.0000003313 | $11,003,439 | $329,385,212 |
| Mar-18 2026 | $0.0000003314 | $0.00000033 | $0.000000336 | $0.0000003331 | $21,072,479 | $328,157,183 |
| Mar-17 2026 | $0.0000003331 | $0.0000003329 | $0.0000003369 | $0.000000336 | $13,119,999 | $329,813,494 |
| Mar-16 2026 | $0.000000336 | $0.0000003323 | $0.0000003369 | $0.000000333 | $13,192,908 | $332,727,037 |
| Mar-15 2026 | $0.0000003329 | $0.0000003327 | $0.0000003363 | $0.000000335 | $11,431,665 | $329,663,989 |
| Mar-14 2026 | $0.0000003355 | $0.0000003331 | $0.0000003366 | $0.0000003344 | $10,470,037 | $332,205,201 |
| Mar-13 2026 | $0.0000003344 | $0.0000003332 | $0.0000003362 | $0.000000334 | $18,970,655 | $331,131,152 |
| Mar-12 2026 | $0.0000003346 | $0.0000003332 | $0.0000003371 | $0.0000003346 | $14,126,794 | $331,296,990 |
| Mar-11 2026 | $0.0000003347 | $0.0000003332 | $0.000000337 | $0.0000003348 | $16,288,939 | $331,422,292 |
| Mar-10 2026 | $0.0000003358 | $0.000000333 | $0.0000003371 | $0.0000003359 | $18,699,943 | $332,502,026 |
| Mar-09 2026 | $0.0000003338 | $0.0000003324 | $0.0000003368 | $0.0000003358 | $20,830,204 | $330,518,834 |
| Mar-08 2026 | $0.0000003362 | $0.0000003336 | $0.0000003369 | $0.0000003359 | $18,359,559 | $332,921,688 |
| Mar-07 2026 | $0.0000003355 | $0.000000332 | $0.000000336 | $0.0000003358 | $15,150,742 | $332,206,750 |
| Mar-06 2026 | $0.0000003358 | $0.0000003318 | $0.0000003365 | $0.0000003348 | $16,343,031 | $332,491,570 |
| Mar-05 2026 | $0.0000003347 | $0.000000332 | $0.0000003375 | $0.0000003344 | $14,734,344 | $331,478,347 |