Market Cap $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000003607 | $0.0000003592 | $0.0000003621 | $0.000000362 | $18,017,591 | $360,743,567 |
| Dec-13 2025 | $0.0000003621 | $0.0000003589 | $0.0000003656 | $0.0000003619 | $13,473,098 | $362,110,965 |
| Dec-12 2025 | $0.0000003619 | $0.0000003595 | $0.0000003668 | $0.0000003632 | $24,276,339 | $361,922,479 |
| Dec-11 2025 | $0.0000003633 | $0.0000003592 | $0.0000003661 | $0.0000003623 | $33,817,529 | $363,347,122 |
| Dec-10 2025 | $0.0000003624 | $0.0000003621 | $0.0000003686 | $0.0000003671 | $25,608,833 | $362,450,557 |
| Dec-09 2025 | $0.0000003669 | $0.0000003638 | $0.0000003694 | $0.0000003645 | $31,656,901 | $366,981,648 |
| Dec-08 2025 | $0.0000003646 | $0.0000003635 | $0.0000003691 | $0.000000367 | $26,235,720 | $364,628,230 |
| Dec-07 2025 | $0.0000003669 | $0.0000003591 | $0.0000003679 | $0.0000003602 | $21,792,466 | $366,961,202 |
| Dec-06 2025 | $0.0000003603 | $0.0000003586 | $0.0000003613 | $0.0000003591 | $14,602,678 | $360,359,284 |
| Dec-05 2025 | $0.0000003594 | $0.0000003591 | $0.0000003739 | $0.0000003698 | $20,736,955 | $359,472,659 |
| Dec-04 2025 | $0.00000037 | $0.0000003696 | $0.0000003802 | $0.0000003738 | $43,061,051 | $370,025,502 |
| Dec-03 2025 | $0.0000003731 | $0.0000003707 | $0.0000003846 | $0.0000003764 | $72,975,587 | $373,163,169 |
| Dec-02 2025 | $0.0000003768 | $0.0000003703 | $0.0000003797 | $0.0000003753 | $73,878,116 | $376,817,154 |
| Dec-01 2025 | $0.000000375 | $0.000000375 | $0.0000003916 | $0.0000003916 | $83,986,094 | $375,040,581 |
| Nov-30 2025 | $0.0000003907 | $0.0000003891 | $0.0000003935 | $0.0000003895 | $31,940,516 | $390,723,114 |