Market Cap $3.87T
0.1%
Volume 24h $193.87B
BTC % 54.99%
0.14%
ETH % 11.82%
-1.52%
Coins
33.449
+3
Exchanges
885
Last update
1 minute ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000004099 | $0.0000004074 | $0.0000004114 | $0.000000408 | $3,741,433 | $409,995,317 |
| Oct-17 2025 | $0.0000004075 | $0.0000004065 | $0.0000004177 | $0.0000004162 | $8,412,543 | $407,558,466 |
| Oct-16 2025 | $0.0000004163 | $0.0000004157 | $0.00000042 | $0.0000004177 | $16,331,393 | $416,322,008 |
| Oct-15 2025 | $0.0000004172 | $0.0000004149 | $0.0000004204 | $0.0000004189 | $14,326,172 | $417,286,350 |
| Oct-14 2025 | $0.000000419 | $0.0000004175 | $0.0000004212 | $0.0000004196 | $19,181,950 | $419,035,933 |
| Oct-13 2025 | $0.0000004195 | $0.0000004175 | $0.0000004225 | $0.0000004193 | $20,299,549 | $419,594,701 |
| Oct-12 2025 | $0.0000004193 | $0.0000004151 | $0.0000004193 | $0.0000004183 | $15,562,049 | $419,317,301 |
| Oct-11 2025 | $0.0000004183 | $0.0000004177 | $0.0000004247 | $0.0000004225 | $14,422,564 | $418,349,718 |
| Oct-10 2025 | $0.0000004237 | $0.0000004191 | $0.0000004319 | $0.0000004297 | $16,619,968 | $423,697,716 |
| Oct-09 2025 | $0.0000004297 | $0.0000004297 | $0.0000004362 | $0.0000004344 | $20,448,917 | $429,771,860 |
| Oct-08 2025 | $0.0000004341 | $0.0000004282 | $0.0000004354 | $0.0000004339 | $23,167,882 | $434,163,246 |
| Oct-07 2025 | $0.0000004334 | $0.0000004308 | $0.0000004344 | $0.0000004341 | $31,604,165 | $433,417,679 |
| Oct-06 2025 | $0.0000004342 | $0.0000004326 | $0.0000004343 | $0.0000004338 | $17,792,824 | $434,196,710 |
| Oct-05 2025 | $0.000000434 | $0.0000004301 | $0.0000004349 | $0.0000004333 | $27,435,503 | $434,047,606 |
| Oct-04 2025 | $0.0000004336 | $0.0000004317 | $0.000000435 | $0.0000004345 | $18,799,431 | $433,619,546 |