Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.0000004405 $0.0000004404 $0.0000004475 $0.0000004452 $16,523,818 $440,546,984
Sep-07 2025 $0.0000004446 $0.0000004434 $0.000000449 $0.0000004454 $10,676,830 $444,597,122
Sep-06 2025 $0.0000004455 $0.0000004451 $0.0000004521 $0.0000004505 $7,091,073 $445,580,552
Sep-05 2025 $0.0000004505 $0.0000004504 $0.0000004533 $0.0000004522 $29,236,747 $450,521,483
Sep-04 2025 $0.0000004523 $0.0000004507 $0.0000004533 $0.0000004523 $16,559,135 $452,321,002
Sep-03 2025 $0.0000004523 $0.0000004513 $0.000000456 $0.0000004557 $16,512,663 $452,350,385
Sep-02 2025 $0.0000004556 $0.0000004527 $0.0000004563 $0.0000004555 $18,242,577 $455,682,893
Sep-01 2025 $0.0000004554 $0.0000004534 $0.0000004558 $0.0000004537 $16,631,214 $455,493,904
Aug-31 2025 $0.0000004536 $0.0000004527 $0.0000004577 $0.0000004553 $18,860,931 $453,689,304
Aug-30 2025 $0.0000004551 $0.0000004532 $0.0000004576 $0.0000004561 $23,149,245 $455,154,891
Aug-29 2025 $0.000000456 $0.0000004539 $0.0000004588 $0.000000457 $34,657,652 $456,052,102
Aug-28 2025 $0.000000457 $0.0000004563 $0.0000004588 $0.0000004577 $21,437,076 $457,093,489
Aug-27 2025 $0.0000004578 $0.0000004578 $0.0000004593 $0.0000004593 $12,225,407 $457,844,812
Aug-26 2025 $0.0000004593 $0.0000004574 $0.0000004606 $0.0000004604 $28,708,762 $459,305,757
Aug-25 2025 $0.00000046 $0.0000004594 $0.0000004618 $0.0000004616 $45,104,577 $460,077,936

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1571 days, from day 05-23-2021.