Market Cap $4.42T
-0.61%
Volume 24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Coins
33.374
+13
Exchanges
885
Last update
55 Seconds ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000004341 | $0.0000004282 | $0.0000004354 | $0.0000004339 | $23,167,882 | $434,163,246 |
| Oct-07 2025 | $0.0000004334 | $0.0000004308 | $0.0000004344 | $0.0000004341 | $31,604,165 | $433,417,679 |
| Oct-06 2025 | $0.0000004342 | $0.0000004326 | $0.0000004343 | $0.0000004338 | $17,792,824 | $434,196,710 |
| Oct-05 2025 | $0.000000434 | $0.0000004301 | $0.0000004349 | $0.0000004333 | $27,435,503 | $434,047,606 |
| Oct-04 2025 | $0.0000004336 | $0.0000004317 | $0.000000435 | $0.0000004345 | $18,799,431 | $433,619,546 |
| Oct-03 2025 | $0.0000004345 | $0.0000004306 | $0.0000004347 | $0.000000432 | $18,901,283 | $434,502,375 |
| Oct-02 2025 | $0.000000432 | $0.0000004289 | $0.000000432 | $0.0000004303 | $9,429,014 | $432,028,447 |
| Oct-01 2025 | $0.0000004302 | $0.0000004284 | $0.000000432 | $0.0000004312 | $16,014,165 | $430,283,154 |
| Sep-30 2025 | $0.0000004315 | $0.0000004312 | $0.0000004361 | $0.0000004342 | $20,011,757 | $431,585,578 |
| Sep-29 2025 | $0.0000004342 | $0.0000004318 | $0.0000004345 | $0.0000004322 | $16,424,208 | $434,213,467 |
| Sep-28 2025 | $0.0000004322 | $0.000000432 | $0.0000004358 | $0.0000004323 | $15,514,898 | $432,207,180 |
| Sep-27 2025 | $0.0000004323 | $0.000000432 | $0.0000004363 | $0.0000004336 | $8,045,977 | $432,391,425 |
| Sep-26 2025 | $0.0000004335 | $0.000000433 | $0.0000004373 | $0.0000004339 | $17,432,641 | $433,587,101 |
| Sep-25 2025 | $0.0000004339 | $0.0000004339 | $0.0000004379 | $0.0000004357 | $16,786,442 | $433,961,304 |
| Sep-24 2025 | $0.0000004357 | $0.0000004345 | $0.0000004383 | $0.0000004375 | $17,723,061 | $435,724,546 |