Market Cap $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000003349 | $0.0000003318 | $0.0000003351 | $0.0000003319 | $12,606,971 | $331,671,307 |
| Feb-24 2026 | $0.0000003319 | $0.0000003312 | $0.0000003353 | $0.0000003347 | $14,352,316 | $328,675,922 |
| Feb-23 2026 | $0.0000003347 | $0.0000003335 | $0.0000003354 | $0.0000003341 | $23,582,962 | $331,408,913 |
| Feb-22 2026 | $0.0000003341 | $0.0000003298 | $0.0000003438 | $0.0000003367 | $19,127,958 | $330,808,608 |
| Feb-21 2026 | $0.0000003365 | $0.0000003303 | $0.0000003396 | $0.0000003318 | $10,457,726 | $333,257,141 |
| Feb-20 2026 | $0.000000332 | $0.000000332 | $0.0000003633 | $0.0000003431 | $23,557,088 | $328,766,397 |
| Feb-19 2026 | $0.0000003429 | $0.0000003359 | $0.0000003543 | $0.0000003368 | $16,651,068 | $339,594,922 |
| Feb-18 2026 | $0.0000003368 | $0.0000003365 | $0.0000003527 | $0.0000003527 | $15,556,169 | $333,510,172 |
| Feb-17 2026 | $0.0000003518 | $0.0000003353 | $0.0000003537 | $0.0000003353 | $16,269,683 | $348,335,166 |
| Feb-16 2026 | $0.000000335 | $0.000000334 | $0.0000003546 | $0.0000003401 | $16,788,734 | $331,756,028 |
| Feb-15 2026 | $0.00000034 | $0.0000003353 | $0.0000003545 | $0.0000003403 | $17,917,592 | $336,658,179 |
| Feb-14 2026 | $0.0000003404 | $0.0000003322 | $0.0000003417 | $0.0000003333 | $13,445,045 | $337,125,334 |
| Feb-13 2026 | $0.0000003335 | $0.0000003137 | $0.0000003377 | $0.0000003204 | $16,263,330 | $330,210,480 |
| Feb-12 2026 | $0.0000003202 | $0.0000003163 | $0.000000326 | $0.0000003184 | $16,127,218 | $317,108,818 |
| Feb-11 2026 | $0.0000003183 | $0.0000003102 | $0.0000003253 | $0.0000003116 | $17,819,463 | $315,207,928 |