Market Cap $4.33T
1.17%
Volume 24h $280.05B
-19.22%
BTC % 53.66%
0.26%
ETH % 12.51%
-1.67%
Coins
33.160
+14
Exchanges
885
Last update
11 Seconds ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000004406 | $0.0000004394 | $0.0000004443 | $0.0000004418 | $20,146,459 | $440,620,668 |
| Sep-14 2025 | $0.0000004418 | $0.0000004392 | $0.0000004448 | $0.0000004419 | $7,734,412 | $441,805,488 |
| Sep-13 2025 | $0.0000004418 | $0.0000004417 | $0.0000004424 | $0.0000004418 | $9,197,429 | $441,865,882 |
| Sep-12 2025 | $0.0000004418 | $0.0000004415 | $0.0000004447 | $0.0000004438 | $8,687,825 | $441,820,451 |
| Sep-11 2025 | $0.0000004439 | $0.0000004402 | $0.0000004453 | $0.0000004416 | $6,862,624 | $443,931,711 |
| Sep-10 2025 | $0.0000004416 | $0.0000004415 | $0.000000446 | $0.0000004449 | $21,393,960 | $441,643,001 |
| Sep-09 2025 | $0.0000004449 | $0.0000004402 | $0.0000004459 | $0.0000004405 | $7,238,809 | $444,914,459 |
| Sep-08 2025 | $0.0000004405 | $0.0000004404 | $0.0000004475 | $0.0000004452 | $16,523,818 | $440,546,984 |
| Sep-07 2025 | $0.0000004446 | $0.0000004434 | $0.000000449 | $0.0000004454 | $10,676,830 | $444,597,122 |
| Sep-06 2025 | $0.0000004455 | $0.0000004451 | $0.0000004521 | $0.0000004505 | $7,091,073 | $445,580,552 |
| Sep-05 2025 | $0.0000004505 | $0.0000004504 | $0.0000004533 | $0.0000004522 | $29,236,747 | $450,521,483 |
| Sep-04 2025 | $0.0000004523 | $0.0000004507 | $0.0000004533 | $0.0000004523 | $16,559,135 | $452,321,002 |
| Sep-03 2025 | $0.0000004523 | $0.0000004513 | $0.000000456 | $0.0000004557 | $16,512,663 | $452,350,385 |
| Sep-02 2025 | $0.0000004556 | $0.0000004527 | $0.0000004563 | $0.0000004555 | $18,242,577 | $455,682,893 |
| Sep-01 2025 | $0.0000004554 | $0.0000004534 | $0.0000004558 | $0.0000004537 | $16,631,214 | $455,493,904 |