Market Cap $2.60T
-1.26%
Volume 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Coins
34.476
+8
Exchanges
885
Last update
1 minute ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003283 | $0.0000003246 | $0.000000329 | $0.0000003253 | $10,322,933 | $325,082,034 |
| Apr-07 2026 | $0.0000003252 | $0.000000323 | $0.0000003302 | $0.0000003269 | $16,801,313 | $322,019,564 |
| Apr-06 2026 | $0.0000003268 | $0.0000003255 | $0.0000003342 | $0.0000003276 | $12,538,716 | $323,633,574 |
| Apr-05 2026 | $0.0000003269 | $0.0000003259 | $0.0000003318 | $0.0000003303 | $9,817,999 | $323,693,155 |
| Apr-04 2026 | $0.0000003303 | $0.0000003263 | $0.0000003335 | $0.0000003303 | $9,550,167 | $327,078,875 |
| Apr-03 2026 | $0.0000003299 | $0.0000003209 | $0.0000003338 | $0.0000003209 | $13,625,891 | $326,679,613 |
| Apr-02 2026 | $0.000000321 | $0.0000003167 | $0.0000003301 | $0.0000003244 | $10,417,892 | $317,841,064 |
| Apr-01 2026 | $0.0000003243 | $0.0000003236 | $0.0000003256 | $0.0000003251 | $9,132,003 | $321,165,789 |
| Mar-31 2026 | $0.0000003249 | $0.0000003239 | $0.0000003312 | $0.000000326 | $10,192,691 | $321,771,649 |
| Mar-30 2026 | $0.000000326 | $0.000000324 | $0.0000003298 | $0.0000003269 | $12,089,104 | $322,823,499 |
| Mar-29 2026 | $0.0000003269 | $0.0000003249 | $0.0000003278 | $0.0000003273 | $9,890,113 | $323,734,154 |
| Mar-28 2026 | $0.0000003273 | $0.0000003256 | $0.0000003305 | $0.0000003301 | $8,434,144 | $324,073,225 |
| Mar-27 2026 | $0.0000003317 | $0.0000003272 | $0.0000003346 | $0.0000003321 | $11,800,372 | $328,471,845 |
| Mar-26 2026 | $0.000000332 | $0.000000331 | $0.0000003338 | $0.000000333 | $9,903,664 | $328,796,857 |
| Mar-25 2026 | $0.000000333 | $0.0000003313 | $0.0000003334 | $0.0000003328 | $9,203,047 | $329,786,356 |