Market Cap $4.09T
-2.22%
Volume 24h $319.76B
-8.66%
BTC % 57.15%
0.92%
ETH % 11.08%
-0.99%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000005112 | $0.0000004722 | $0.000000524 | $0.000000474 | $645,389,755 | $511,251,736 |
| Jul-28 2025 | $0.0000004732 | $0.0000004698 | $0.0000005002 | $0.0000004852 | $594,495,683 | $473,207,168 |
| Jul-27 2025 | $0.0000004852 | $0.0000004666 | $0.0000004966 | $0.0000004689 | $366,449,704 | $485,292,710 |
| Jul-26 2025 | $0.0000004695 | $0.0000004615 | $0.0000004752 | $0.0000004631 | $63,989,440 | $469,505,697 |
| Jul-25 2025 | $0.0000004632 | $0.00000046 | $0.0000004661 | $0.0000004635 | $48,714,929 | $463,222,561 |
| Jul-24 2025 | $0.0000004638 | $0.00000045 | $0.0000004667 | $0.0000004552 | $29,642,022 | $463,879,666 |
| Jul-23 2025 | $0.0000004554 | $0.000000454 | $0.0000004624 | $0.0000004577 | $25,666,175 | $455,430,304 |
| Jul-22 2025 | $0.0000004577 | $0.0000004527 | $0.0000004597 | $0.0000004587 | $30,957,248 | $457,734,576 |
| Jul-21 2025 | $0.0000004587 | $0.000000458 | $0.000000461 | $0.00000046 | $22,447,449 | $458,705,606 |
| Jul-20 2025 | $0.0000004598 | $0.0000004598 | $0.0000004673 | $0.0000004642 | $24,102,652 | $459,843,358 |
| Jul-19 2025 | $0.0000004643 | $0.0000004634 | $0.0000004708 | $0.0000004695 | $8,930,378 | $464,331,776 |
| Jul-18 2025 | $0.0000004695 | $0.0000004644 | $0.0000004809 | $0.0000004644 | $16,174,292 | $469,532,980 |
| Jul-17 2025 | $0.0000004645 | $0.0000004484 | $0.0000004654 | $0.0000004484 | $17,356,718 | $464,576,021 |
| Jul-16 2025 | $0.0000004484 | $0.0000004403 | $0.0000004512 | $0.0000004479 | $20,601,513 | $448,484,999 |
| Jul-15 2025 | $0.0000004483 | $0.0000004437 | $0.0000004501 | $0.0000004499 | $33,386,839 | $448,364,755 |