Market Cap AU$4.14T 0.17%
Volume 24h AU$281.26B 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 2 Minutes ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$1.0262 AU$0.96878 AU$1.0307 AU$0.979496 AU$24,329,067 -
May-26 2024 AU$0.98255 AU$0.943827 AU$0.986379 AU$0.986379 AU$18,107,874 -
May-25 2024 AU$0.9929 AU$0.9929 AU$1.0877 AU$1.0877 AU$16,969,196 -
May-24 2024 AU$1.0886 AU$1.0609 AU$1.1663 AU$1.1173 AU$19,948,417 -
May-23 2024 AU$1.1296 AU$1.0374 AU$1.1296 AU$1.0492 AU$18,109,572 -
May-22 2024 AU$1.0491 AU$1.0079 AU$1.0667 AU$1.0190 AU$19,732,287 -
May-21 2024 AU$1.0030 AU$0.909513 AU$1.0030 AU$0.925668 AU$17,014,356 -
May-20 2024 AU$0.915717 AU$0.802733 AU$0.915717 AU$0.816703 AU$16,688,367 -
May-19 2024 AU$0.814836 AU$0.811575 AU$0.826525 AU$0.825322 AU$14,097,443 -
May-18 2024 AU$0.816792 AU$0.815993 AU$0.846533 AU$0.831128 AU$12,978,629 -
May-17 2024 AU$0.814325 AU$0.772158 AU$0.832109 AU$0.776171 AU$18,471,742 -
May-16 2024 AU$0.768364 AU$0.739283 AU$0.818387 AU$0.748533 AU$13,668,401 -
May-15 2024 AU$0.736328 AU$0.685073 AU$0.736328 AU$0.686906 AU$14,789,486 -
May-14 2024 AU$0.682223 AU$0.598534 AU$0.703124 AU$0.605457 AU$9,308,164 -
May-13 2024 AU$0.602683 AU$0.589856 AU$0.605774 AU$0.605774 AU$5,246,928 -

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50104 AUD.