Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Apedoge APED

Apedoge (APED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2022 zł0.00008596 zł0.00008596 zł0.00008596 zł0.00008596 - -
Dec-30 2022 zł0.00008596 zł0.00008596 zł0.00008596 zł0.00008596 - -
Dec-29 2022 zł0.00008596 zł0.00008596 zł0.00008596 zł0.00008596 - -
Dec-28 2022 zł0.00008596 zł0.00008596 zł0.00008596 zł0.00008596 - -
Dec-27 2022 zł0.00008596 zł0.00008596 zł0.00008596 zł0.00008596 - -
Dec-26 2022 zł0.00008596 zł0.00008596 zł0.00008596 zł0.00008596 - -
Dec-25 2022 zł0.00008596 zł0.00008596 zł0.00008597 zł0.00008597 - -
Dec-24 2022 zł0.00008597 zł0.00008567 zł0.00008668 zł0.00008633 - -
Dec-23 2022 zł0.00008632 zł0.00008627 zł0.00008846 zł0.00008846 zł58 -
Dec-22 2022 zł0.00008846 zł0.00008846 zł0.00008846 zł0.00008846 - -
Dec-21 2022 zł0.00008846 zł0.00008846 zł0.00008846 zł0.00008846 - -
Dec-20 2022 zł0.00008846 zł0.00008846 zł0.00008846 zł0.00008846 - -
Dec-19 2022 zł0.00008846 zł0.00008846 zł0.00008846 zł0.00008846 - -
Dec-18 2022 zł0.00008846 zł0.0000882 zł0.00008846 zł0.0000882 - -
Dec-17 2022 zł0.00008831 zł0.0000803 zł0.00008866 zł0.00008407 - -

Historical and market price analysis of Apedoge (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.