Market Cap Tk251.93T -1.13%
Volume 24h Tk23.05T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Apedoge APED

Apedoge (APED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2022 Tk0.00233787 Tk0.00233787 Tk0.00233787 Tk0.00233787 - -
Dec-30 2022 Tk0.00233787 Tk0.00233787 Tk0.00233787 Tk0.00233787 - -
Dec-29 2022 Tk0.00233787 Tk0.00233787 Tk0.00233787 Tk0.00233787 - -
Dec-28 2022 Tk0.00233787 Tk0.00233787 Tk0.00233787 Tk0.00233787 - -
Dec-27 2022 Tk0.00233787 Tk0.00233787 Tk0.00233787 Tk0.00233787 - -
Dec-26 2022 Tk0.00233787 Tk0.00233787 Tk0.00233787 Tk0.00233787 - -
Dec-25 2022 Tk0.00233787 Tk0.00233787 Tk0.00233796 Tk0.00233796 - -
Dec-24 2022 Tk0.00233796 Tk0.00232997 Tk0.00235731 Tk0.00234781 - -
Dec-23 2022 Tk0.00234763 Tk0.00234614 Tk0.00240583 Tk0.00240583 Tk1,568 -
Dec-22 2022 Tk0.00240583 Tk0.00240583 Tk0.00240583 Tk0.00240583 - -
Dec-21 2022 Tk0.00240583 Tk0.00240583 Tk0.00240583 Tk0.00240583 - -
Dec-20 2022 Tk0.00240583 Tk0.00240583 Tk0.00240583 Tk0.00240583 - -
Dec-19 2022 Tk0.00240583 Tk0.00240583 Tk0.00240583 Tk0.00240583 - -
Dec-18 2022 Tk0.00240583 Tk0.00239873 Tk0.00240583 Tk0.00239873 - -
Dec-17 2022 Tk0.00240155 Tk0.0021839 Tk0.00241118 Tk0.00228627 - -

Historical and market price analysis of Apedoge (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.