Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.704003 | $0.690435 | $0.722038 | $0.702763 | $185,313 | - |
Oct-04 2024 | $0.699491 | $0.641984 | $0.706806 | $0.648833 | $283,193 | - |
Oct-03 2024 | $0.654563 | $0.63966 | $34.02 | $0.687802 | $592,064 | - |
Oct-02 2024 | $0.691551 | $0.660672 | $0.708093 | $0.679994 | $704,856 | - |
Oct-01 2024 | $0.68789 | $0.68789 | $0.815868 | $0.766002 | $956,243 | - |
Sep-30 2024 | $0.765854 | $0.765854 | $44.03 | $0.837142 | $600,148 | - |
Sep-29 2024 | $0.830284 | $0.798662 | $0.844012 | $0.823945 | $611,102 | - |
Sep-28 2024 | $0.81314 | $0.803994 | $0.871887 | $0.847327 | $622,145 | - |
Sep-27 2024 | $0.854086 | $0.82496 | $0.855119 | $0.833069 | $529,798 | - |
Sep-26 2024 | $0.830195 | $0.820772 | $0.852824 | $0.832732 | $558,537 | - |
Sep-25 2024 | $0.827866 | $0.815949 | $0.841905 | $0.819954 | $411,738 | - |
Sep-24 2024 | $0.809767 | $0.793907 | $0.82198 | $0.806709 | $440,416 | - |
Sep-23 2024 | $0.797194 | $0.756551 | $0.802231 | $0.768116 | $515,771 | - |
Sep-22 2024 | $0.782162 | $0.75092 | $0.806251 | $0.806251 | $480,673 | - |
Sep-21 2024 | $0.808173 | $0.777235 | $0.816469 | $0.800108 | $385,897 | - |