Market Cap $3.90T
                                    -4.41%
                        
    
        Volume 24h $402.58B
        
                                                        14.36%
                                        
    
        BTC % 55.19%
                                    -0.19%
                        
    
        ETH % 11.69%
                                    -1.36%
                        
    
        Coins
        33.568
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        34 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.432031 | $0.41699 | $0.436101 | $0.423041 | $10,715 | - | 
| Oct-28 2025 | $0.421129 | $0.415993 | $0.454021 | $0.443986 | $20,921 | - | 
| Oct-27 2025 | $0.445132 | $0.43301 | $0.452925 | $0.447049 | $17,913 | - | 
| Oct-26 2025 | $0.449004 | $0.438042 | $0.450012 | $0.448073 | $12,480 | - | 
| Oct-25 2025 | $0.450082 | $0.4421 | $0.48112 | $0.48112 | $28,754 | - | 
| Oct-24 2025 | $0.480088 | $0.436163 | $0.490166 | $0.436163 | $88,959 | - | 
| Oct-23 2025 | $0.4272 | $0.387083 | $0.4272 | $0.387083 | $18,610 | - | 
| Oct-22 2025 | $0.382066 | $0.379112 | $0.399057 | $0.396197 | $18,909 | - | 
| Oct-21 2025 | $0.401107 | $0.392087 | $0.420226 | $0.406179 | $47,236 | - | 
| Oct-20 2025 | $0.40714 | $0.394183 | $0.418206 | $0.399159 | $22,276 | - | 
| Oct-19 2025 | $0.401271 | $0.385112 | $0.406169 | $0.385119 | $8,394 | - | 
| Oct-18 2025 | $0.385144 | $0.382134 | $0.393177 | $0.386158 | $6,257 | - | 
| Oct-17 2025 | $0.385127 | $0.37511 | $0.408052 | $0.393081 | $30,578 | - | 
| Oct-16 2025 | $0.388098 | $0.388098 | $0.414166 | $0.403206 | $19,457 | - | 
| Oct-15 2025 | $0.40021 | $0.399138 | $0.431265 | $0.425226 | $16,352 | - | 
