Market Cap HK$17.90T 1.09%
Volume 24h HK$856.80B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 11 Seconds ago
Ape Universe APEU

Ape Universe (APEU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 - -
Jun-20 2023 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 - -
Jun-19 2023 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 - -
Jun-18 2023 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 - -
Jun-17 2023 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 - -
Jun-16 2023 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 HK$0.0000007507 - -
Jun-15 2023 HK$0.0000007507 HK$0.0000007487 HK$0.000000751 HK$0.0000007504 - -
Jun-14 2023 HK$0.0000007502 HK$0.0000007492 HK$0.0000007517 HK$0.0000007517 HK$3 -
Jun-13 2023 HK$0.0000007517 HK$0.0000007494 HK$0.000000752 HK$0.0000007505 HK$3 -
Jun-12 2023 HK$0.0000007505 HK$0.0000007489 HK$0.0000007529 HK$0.0000007509 HK$3 -
Jun-11 2023 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 - -
Jun-10 2023 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 - -
Jun-09 2023 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 - -
Jun-08 2023 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 HK$0.0000007509 - -
Jun-07 2023 HK$0.0000007509 HK$0.0000007507 HK$0.0000007509 HK$0.0000007507 - -

Historical and market price analysis of Ape Universe (APEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.