Market Cap zł10.43T 1.25%
Volume 24h zł531.81B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 46 Seconds ago
Ape In APEIN

Ape In (APEIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2023 zł1.3050 zł1.3050 zł1.3050 zł1.3050 - -
Feb-14 2023 zł1.3050 zł1.3050 zł1.3050 zł1.3050 - -
Feb-13 2023 zł1.3050 zł1.3050 zł1.3050 zł1.3050 - -
Feb-12 2023 zł1.3050 zł1.3050 zł1.3050 zł1.3050 - -
Feb-11 2023 zł1.3050 zł1.3050 zł1.3050 zł1.3050 - -
Feb-10 2023 zł1.3050 zł1.3050 zł1.3050 zł1.3050 - -
Feb-09 2023 zł1.3050 zł1.3050 zł1.3051 zł1.3051 - -
Feb-08 2023 zł1.3051 zł1.2816 zł1.3617 zł1.3555 - -
Feb-07 2023 zł1.3555 zł1.2516 zł1.3584 zł1.2516 zł9 -
Feb-06 2023 zł1.2516 zł1.2516 zł1.2516 zł1.2516 - -
Feb-05 2023 zł1.2516 zł1.2516 zł1.2516 zł1.2516 - -
Feb-04 2023 zł1.2516 zł1.2516 zł1.2516 zł1.2516 - -
Feb-03 2023 zł1.2516 zł1.2516 zł1.2516 zł1.2516 - -
Feb-02 2023 zł1.2516 zł1.2516 zł1.2516 zł1.2516 - -
Feb-01 2023 zł1.2516 zł1.2390 zł1.2977 zł1.2953 - -

Historical and market price analysis of Ape In (APEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93605 PLN.