Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 47 Seconds ago
Any Inu AI

Any Inu (AI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000026169 $0.0000026146 $0.0000026281 $0.0000026237 $50,968 $1,100,014
Oct-24 2025 $0.000002617 $0.0000025411 $0.0000026409 $0.0000025411 $55,866 $1,100,047
Oct-23 2025 $0.0000025452 $0.000002465 $0.0000025742 $0.0000024771 $52,931 $1,069,887
Oct-22 2025 $0.0000024525 $0.0000024525 $0.0000026368 $0.0000026352 $54,603 $1,030,919
Oct-21 2025 $0.0000026363 $0.0000024835 $0.0000026753 $0.0000026751 $50,875 $1,108,188
Oct-20 2025 $0.0000026403 $0.0000026403 $0.0000027149 $0.0000026547 $50,636 $1,109,862
Oct-19 2025 $0.0000026637 $0.0000025277 $0.0000026637 $0.0000025414 $56,274 $1,119,682
Oct-18 2025 $0.0000025449 $0.0000025316 $0.0000025704 $0.0000025316 $57,423 $1,069,771
Oct-17 2025 $0.0000025333 $0.0000024569 $0.0000026495 $0.0000026495 $61,343 $1,064,877
Oct-16 2025 $0.0000026326 $0.0000026326 $0.0000027255 $0.0000027255 $66,348 $1,106,630
Oct-15 2025 $0.0000027246 $0.0000027196 $0.0000029334 $0.0000028112 $55,298 $1,145,289
Oct-14 2025 $0.0000028039 $0.0000026855 $0.000002862 $0.0000028535 $51,640 $1,178,612
Oct-13 2025 $0.0000028499 $0.0000027377 $0.0000028825 $0.0000027816 $57,947 $1,197,969
Oct-12 2025 $0.0000027806 $0.0000025287 $0.0000027839 $0.0000026053 $60,260 $1,168,846
Oct-11 2025 $0.0000026063 $0.0000024983 $0.0000029802 $0.0000029629 $65,854 $1,095,550

Historical and market price analysis of Any Inu (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 663 days, from day 01-02-2024.