Market Cap $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Any Inu (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000016854 | $0.0000016806 | $0.0000016917 | $0.0000016871 | $52,009 | $708,487 |
| Dec-27 2025 | $0.0000016872 | $0.0000016814 | $0.0000016913 | $0.0000016833 | $58,525 | $709,219 |
| Dec-26 2025 | $0.0000016868 | $0.0000016839 | $0.0000016935 | $0.0000016878 | $56,598 | $709,043 |
| Dec-25 2025 | $0.0000016888 | $0.0000016792 | $0.0000017296 | $0.0000017202 | $55,315 | $709,908 |
| Dec-24 2025 | $0.000001724 | $0.0000017191 | $0.00000173 | $0.0000017253 | $53,824 | $724,715 |
| Dec-23 2025 | $0.000001746 | $0.000001745 | $0.0000017928 | $0.0000017681 | $55,560 | $733,934 |
| Dec-22 2025 | $0.0000017589 | $0.0000017589 | $0.0000018421 | $0.00000181 | $53,815 | $739,389 |
| Dec-21 2025 | $0.0000018104 | $0.0000017078 | $0.0000018241 | $0.0000018241 | $59,323 | $761,010 |
| Dec-20 2025 | $0.0000018172 | $0.0000017033 | $0.0000018344 | $0.0000017133 | $55,739 | $763,875 |
| Dec-19 2025 | $0.0000018131 | $0.0000017011 | $0.0000018131 | $0.0000017237 | $54,264 | $762,156 |
| Dec-18 2025 | $0.0000017201 | $0.0000017201 | $0.000001819 | $0.0000018062 | $52,914 | $723,043 |
| Dec-17 2025 | $0.0000018077 | $0.000001688 | $0.0000018665 | $0.000001688 | $69,079 | $759,866 |
| Dec-16 2025 | $0.000001692 | $0.0000016861 | $0.0000016987 | $0.0000016948 | $57,862 | $711,230 |
| Dec-15 2025 | $0.0000016893 | $0.0000016893 | $0.0000017867 | $0.0000017776 | $52,883 | $710,093 |
| Dec-14 2025 | $0.0000017868 | $0.0000017766 | $0.0000017884 | $0.0000017802 | $52,796 | $751,101 |