Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Any Inu (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000036973 | $0.0000036882 | $0.0000038886 | $0.0000038886 | $53,585 | $1,554,171 |
| Oct-03 2025 | $0.0000038801 | $0.000003693 | $0.0000038901 | $0.000003693 | $59,764 | $1,631,026 |
| Oct-02 2025 | $0.0000036837 | $0.0000035048 | $0.0000036874 | $0.0000035068 | $60,295 | $1,548,470 |
| Oct-01 2025 | $0.0000035127 | $0.0000033561 | $0.0000035156 | $0.0000034221 | $48,149 | $1,476,573 |
| Sep-30 2025 | $0.0000034273 | $0.0000034206 | $0.0000034913 | $0.0000034428 | $56,767 | $1,440,694 |
| Sep-29 2025 | $0.0000034423 | $0.0000034231 | $0.0000035601 | $0.0000034555 | $54,390 | $1,446,962 |
| Sep-28 2025 | $0.0000034398 | $0.0000031799 | $0.0000034398 | $0.0000031893 | $77,913 | $1,445,918 |
| Sep-27 2025 | $0.0000031856 | $0.0000030152 | $0.0000032058 | $0.0000031994 | $58,033 | $1,339,094 |
| Sep-26 2025 | $0.0000032006 | $0.0000030461 | $0.0000032006 | $0.0000030878 | $67,189 | $1,345,377 |
| Sep-25 2025 | $0.0000030935 | $0.0000030935 | $0.0000034042 | $0.0000033967 | $62,014 | $1,300,356 |
| Sep-24 2025 | $0.0000033915 | $0.0000033915 | $0.0000037733 | $0.0000037633 | $64,318 | $1,425,626 |
| Sep-23 2025 | $0.0000037658 | $0.0000036932 | $0.0000040223 | $0.000003997 | $55,702 | $1,582,960 |
| Sep-22 2025 | $0.0000039985 | $0.0000039977 | $0.0000044501 | $0.0000044501 | $75,695 | $1,680,758 |
| Sep-21 2025 | $0.0000044881 | $0.0000043325 | $0.0000045143 | $0.0000044598 | $62,227 | $1,886,568 |
| Sep-20 2025 | $0.0000044618 | $0.0000044488 | $0.0000044653 | $0.0000044568 | $57,463 | $1,875,530 |