Market Cap $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Coins
33.775
+5
Exchanges
885
Last update
1 minute ago
Any Inu (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000017968 | $0.0000017143 | $0.0000018435 | $0.0000017217 | $52,559 | $755,302 |
| Dec-07 2025 | $0.0000017176 | $0.0000017126 | $0.0000017464 | $0.0000017393 | $57,879 | $722,002 |
| Dec-06 2025 | $0.0000017554 | $0.0000017476 | $0.0000017798 | $0.0000017728 | $59,155 | $737,906 |
| Dec-05 2025 | $0.0000017696 | $0.0000017696 | $0.0000018058 | $0.0000017715 | $58,803 | $743,886 |
| Dec-04 2025 | $0.000001759 | $0.0000017431 | $0.0000019959 | $0.0000018868 | $74,779 | $739,400 |
| Dec-03 2025 | $0.0000018879 | $0.0000018776 | $0.0000018902 | $0.0000018855 | $52,257 | $793,611 |
| Dec-02 2025 | $0.0000018805 | $0.0000017677 | $0.0000019046 | $0.0000017677 | $63,135 | $790,471 |
| Dec-01 2025 | $0.0000017636 | $0.0000017387 | $0.000002054 | $0.000002054 | $54,328 | $741,323 |
| Nov-30 2025 | $0.0000021103 | $0.0000021076 | $0.0000021256 | $0.0000021229 | $54,947 | $887,092 |
| Nov-29 2025 | $0.0000021162 | $0.0000021162 | $0.0000021733 | $0.0000021638 | $53,434 | $889,567 |
| Nov-28 2025 | $0.0000021717 | $0.0000021617 | $0.0000021859 | $0.0000021851 | $66,469 | $912,890 |
| Nov-27 2025 | $0.0000021864 | $0.0000021751 | $0.0000022139 | $0.00000221 | $64,282 | $919,054 |
| Nov-26 2025 | $0.0000022142 | $0.0000020159 | $0.0000022142 | $0.0000020191 | $66,449 | $930,751 |
| Nov-25 2025 | $0.0000020215 | $0.000002018 | $0.0000021407 | $0.0000021407 | $54,602 | $849,769 |
| Nov-24 2025 | $0.0000021321 | $0.0000016554 | $0.0000021528 | $0.0000016569 | $122,568 | $896,255 |