Market Cap AU$3.72T -1.29%
Volume 24h AU$231.15B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 7 Seconds ago
Any Inu AI

Any Inu (AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00003629 AU$0.00003184 AU$0.00003642 AU$0.00003284 AU$880,873 -
May-14 2024 AU$0.00003282 AU$0.00003259 AU$0.00003611 AU$0.00003517 AU$764,876 -
May-13 2024 AU$0.00003515 AU$0.00003492 AU$0.0000368 AU$0.0000358 AU$732,534 -
May-12 2024 AU$0.00003589 AU$0.00003529 AU$0.00003629 AU$0.00003629 AU$683,005 -
May-11 2024 AU$0.00003645 AU$0.00003544 AU$0.00003673 AU$0.00003588 AU$763,034 -
May-10 2024 AU$0.00003587 AU$0.00003585 AU$0.00003864 AU$0.00003821 AU$746,407 -
May-09 2024 AU$0.00003834 AU$0.00003807 AU$0.00003999 AU$0.00003999 AU$591,093 -
May-08 2024 AU$0.00003938 AU$0.00003935 AU$0.00004224 AU$0.00004224 AU$730,404 -
May-07 2024 AU$0.00004201 AU$0.00004201 AU$0.00004367 AU$0.00004339 AU$753,646 -
May-06 2024 AU$0.00004363 AU$0.00004363 AU$0.00004677 AU$0.00004444 AU$822,463 -
May-05 2024 AU$0.00004379 AU$0.00004121 AU$0.00004379 AU$0.00004221 AU$833,642 -
May-04 2024 AU$0.00004236 AU$0.00004226 AU$0.00004324 AU$0.00004324 AU$779,008 -
May-03 2024 AU$0.00004374 AU$0.00003565 AU$0.00004374 AU$0.00003566 AU$1,114,003 -
May-02 2024 AU$0.00003571 AU$0.00003152 AU$0.0000358 AU$0.00003303 AU$876,280 -
May-01 2024 AU$0.00003305 AU$0.0000314 AU$0.00003435 AU$0.0000343 AU$828,269 -

Historical and market price analysis of Any Inu (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49889 AUD.