Market Cap $3.51T
-1.21%
Volume 24h $201.88B
21.49%
BTC % 60.74%
-0.18%
ETH % 8.54%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.092589 | $0.09129 | $0.093515 | $0.091293 | $14,251 | - |
| Jun-28 2025 | $0.091293 | $0.090319 | $0.091827 | $0.091226 | $30,576 | - |
| Jun-27 2025 | $0.091217 | $0.09001 | $0.097006 | $0.095036 | $5,417 | - |
| Jun-26 2025 | $0.10036 | $0.098451 | $0.101928 | $0.100306 | $4,531 | - |
| Jun-25 2025 | $0.100282 | $0.100267 | $0.10714 | $0.10396 | $3,242 | - |
| Jun-24 2025 | $0.101336 | $0.101336 | $0.108863 | $0.102386 | $7,382 | - |
| Jun-23 2025 | $0.102353 | $0.099091 | $0.103133 | $0.102679 | $26,548 | - |
| Jun-22 2025 | $0.102627 | $0.101645 | $0.109518 | $0.107882 | $4,593 | - |
| Jun-21 2025 | $0.107863 | $0.101641 | $0.125492 | $0.125045 | $13,620 | - |
| Jun-20 2025 | $0.125045 | $0.115262 | $0.126754 | $0.116687 | $2,924 | - |
| Jun-19 2025 | $0.116721 | $0.114548 | $0.120512 | $0.119748 | $38,530 | - |
| Jun-18 2025 | $0.119552 | $0.09686 | $0.124471 | $0.104437 | $29,910 | - |
| Jun-17 2025 | $0.104405 | $0.104129 | $0.106286 | $0.105261 | $21,805 | - |
| Jun-16 2025 | $0.105309 | $0.10394 | $0.113506 | $0.113506 | $4,249 | - |
| Jun-15 2025 | $0.113544 | $0.112752 | $0.116729 | $0.115614 | $4,474 | - |