Market Cap $3.50T
0.8%
Volume 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Coins
32.260
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-09 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-08 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-07 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-06 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-05 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-04 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-03 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-02 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-01 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-31 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-30 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-29 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-28 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-27 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |