Market Cap $4.34T
20.07%
Volume 24h $168.23B
-53.68%
BTC % 48.14%
-24.13%
ETH % 7.07%
-25.03%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Anoncoin (ANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-09 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-08 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-07 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-06 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-05 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-04 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-03 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-02 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-01 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-31 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-30 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-29 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-28 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-27 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |