Market Cap CA$3.48T 2.89%
Volume 24h CA$203.40B -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Anon ANON

Anon (ANON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.02075 CA$0.020741 CA$0.023957 CA$0.023957 CA$2,181,834 -
May-15 2024 CA$0.023836 CA$0.021513 CA$0.025012 CA$0.021513 CA$837,445 -
May-14 2024 CA$0.021582 CA$0.020382 CA$0.022534 CA$0.022228 CA$492,751 -
May-13 2024 CA$0.023223 CA$0.023223 CA$0.024783 CA$0.024768 CA$650,205 -
May-12 2024 CA$0.024728 CA$0.024728 CA$0.025564 CA$0.025108 CA$203,594 -
May-11 2024 CA$0.025007 CA$0.023828 CA$0.025223 CA$0.02426 CA$353,536 -
May-10 2024 CA$0.024191 CA$0.023562 CA$0.027661 CA$0.023788 CA$669,171 -
May-09 2024 CA$0.023734 CA$0.020785 CA$0.023872 CA$0.020785 CA$501,353 -
May-08 2024 CA$0.020773 CA$0.020466 CA$0.021211 CA$0.020466 CA$252,254 -
May-07 2024 CA$0.02115 CA$0.02115 CA$0.022649 CA$0.021418 CA$448,416 -
May-06 2024 CA$0.021944 CA$0.021802 CA$0.025132 CA$0.023988 CA$827,296 -
May-05 2024 CA$0.024181 CA$0.022685 CA$0.024181 CA$0.023789 CA$694,863 -
May-04 2024 CA$0.023801 CA$0.022079 CA$0.024778 CA$0.024323 CA$1,271,312 -
May-03 2024 CA$0.024662 CA$0.019257 CA$0.025041 CA$0.019257 CA$2,626,101 -
May-02 2024 CA$0.018962 CA$0.016153 CA$0.018962 CA$0.016621 CA$510,581 -

Historical and market price analysis of Anon (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.