Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Anoma (XAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027729 | $0.027497 | $0.029987 | $0.0293 | $16,155,974 | $69,324,534 |
| Nov-14 2025 | $0.029288 | $0.028773 | $0.034539 | $0.034127 | $35,702,999 | $73,222,031 |
| Nov-13 2025 | $0.034202 | $0.032638 | $0.03591 | $0.035337 | $24,688,405 | $85,506,738 |
| Nov-12 2025 | $0.035758 | $0.034623 | $0.040539 | $0.035217 | $25,048,983 | $89,395,847 |
| Nov-11 2025 | $0.03734 | $0.033488 | $0.038833 | $0.03732 | $23,442,479 | $93,351,642 |
| Nov-10 2025 | $0.037146 | $0.034 | $0.041135 | $0.03614 | $40,816,304 | $92,867,301 |
| Nov-09 2025 | $0.035478 | $0.028355 | $0.036255 | $0.029166 | $30,256,170 | $88,697,291 |
| Nov-08 2025 | $0.02911 | $0.028629 | $0.030797 | $0.030797 | $10,803,042 | $72,776,430 |
| Nov-07 2025 | $0.030587 | $0.027955 | $0.030653 | $0.029291 | $19,531,685 | $76,469,847 |
| Nov-06 2025 | $0.029541 | $0.027061 | $0.031279 | $0.028127 | $21,027,607 | $73,852,883 |
| Nov-05 2025 | $0.028758 | $0.028155 | $0.030875 | $0.030875 | $23,284,293 | $71,895,394 |
| Nov-04 2025 | $0.031185 | $0.027199 | $0.032451 | $0.029289 | $32,835,943 | $77,964,640 |
| Nov-03 2025 | $0.029247 | $0.028709 | $0.031658 | $0.031658 | $21,847,187 | $73,118,745 |
| Nov-02 2025 | $0.031819 | $0.030887 | $0.032848 | $0.032664 | $13,904,695 | $79,548,220 |
| Nov-01 2025 | $0.032534 | $0.032199 | $0.034447 | $0.034447 | $11,905,068 | $81,335,407 |