Market Cap $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Anoma (XAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.016247 | $0.015841 | $0.016285 | $0.016268 | $13,257,901 | $40,618,027 |
| Jan-15 2026 | $0.016248 | $0.016199 | $0.017423 | $0.017423 | $13,694,263 | $40,622,075 |
| Jan-14 2026 | $0.017558 | $0.017558 | $0.018342 | $0.018192 | $16,577,720 | $43,895,291 |
| Jan-13 2026 | $0.018137 | $0.017153 | $0.018137 | $0.017153 | $16,105,883 | $45,343,910 |
| Jan-12 2026 | $0.017078 | $0.017047 | $0.017545 | $0.017108 | $11,631,196 | $42,696,940 |
| Jan-11 2026 | $0.017116 | $0.01701 | $0.017405 | $0.017189 | $5,080,547 | $42,792,373 |
| Jan-10 2026 | $0.017305 | $0.017305 | $0.017787 | $0.017634 | $4,247,943 | $43,264,368 |
| Jan-09 2026 | $0.017898 | $0.016895 | $0.017901 | $0.017028 | $10,368,373 | $44,745,189 |
| Jan-08 2026 | $0.016985 | $0.016635 | $0.01708 | $0.016849 | $11,794,351 | $42,463,710 |
| Jan-07 2026 | $0.016735 | $0.016699 | $0.018845 | $0.018845 | $13,375,884 | $41,838,954 |
| Jan-06 2026 | $0.01859 | $0.018056 | $0.018917 | $0.018446 | $14,616,220 | $46,476,459 |
| Jan-05 2026 | $0.018868 | $0.01745 | $0.019225 | $0.01745 | $19,039,246 | $47,171,441 |
| Jan-04 2026 | $0.017687 | $0.017626 | $0.018114 | $0.018056 | $7,385,275 | $44,218,228 |
| Jan-03 2026 | $0.017596 | $0.017321 | $0.018316 | $0.017941 | $7,339,819 | $43,990,468 |
| Jan-02 2026 | $0.017817 | $0.016344 | $0.017817 | $0.016499 | $9,965,331 | $44,544,416 |