Market Cap $2.60T
-4.61%
Volume 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
1 minute ago
Anoma (XAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.011263 | $0.010227 | $0.011826 | $0.011826 | $19,145,159 | $28,158,562 |
| Mar-17 2026 | $0.011796 | $0.010149 | $0.011796 | $0.011185 | $13,583,453 | $29,491,544 |
| Mar-16 2026 | $0.011127 | $0.00991772 | $0.011529 | $0.00991772 | $27,146,742 | $27,818,166 |
| Mar-15 2026 | $0.010743 | $0.00761668 | $0.013246 | $0.00761668 | $67,151,928 | $26,859,131 |
| Mar-14 2026 | $0.00742088 | $0.00659179 | $0.00742088 | $0.00665411 | $3,397,650 | $18,552,205 |
| Mar-13 2026 | $0.00669916 | $0.00662629 | $0.00691602 | $0.00662629 | $3,727,190 | $16,747,902 |
| Mar-12 2026 | $0.0066492 | $0.00643528 | $0.0066492 | $0.00662931 | $1,712,552 | $16,623,009 |
| Mar-11 2026 | $0.00662583 | $0.00646297 | $0.0067549 | $0.00647548 | $2,596,611 | $16,564,587 |
| Mar-10 2026 | $0.00639521 | $0.00615134 | $0.00651832 | $0.00615134 | $1,258,733 | $15,988,037 |
| Mar-09 2026 | $0.00616335 | $0.00605933 | $0.00624113 | $0.0060664 | $1,172,696 | $15,408,381 |
| Mar-08 2026 | $0.00612099 | $0.00602924 | $0.00630851 | $0.00630851 | $1,453,846 | $15,302,500 |
| Mar-07 2026 | $0.00629794 | $0.00626618 | $0.00666174 | $0.00666174 | $1,248,618 | $15,744,856 |
| Mar-06 2026 | $0.00667419 | $0.00657226 | $0.00704198 | $0.00686872 | $1,679,673 | $16,685,495 |
| Mar-05 2026 | $0.00690729 | $0.00680097 | $0.00697006 | $0.00694512 | $1,658,537 | $17,268,249 |
| Mar-04 2026 | $0.00699336 | $0.00659896 | $0.00720949 | $0.00672521 | $2,794,654 | $17,483,400 |