Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
1 minute ago
ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-20 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-19 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-18 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-17 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-16 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-15 2025 | $0.312636 | $0.312636 | $0.329293 | $0.328987 | - | $390,596 |
| Sep-14 2025 | $0.332153 | $0.328162 | $0.343939 | $0.343939 | $51 | $414,979 |
| Sep-13 2025 | $0.343939 | $0.328148 | $0.344973 | $0.328148 | - | $429,705 |
| Sep-12 2025 | $0.328148 | $0.325104 | $0.328148 | $0.327613 | - | $409,976 |
| Sep-11 2025 | $0.327613 | $0.325412 | $0.327613 | $0.325412 | - | $409,307 |
| Sep-10 2025 | $0.325412 | $0.317954 | $0.325412 | $0.319285 | - | $406,557 |
| Sep-09 2025 | $0.319285 | $0.319285 | $0.335192 | $0.32623 | - | $398,903 |
| Sep-08 2025 | $0.32726 | $0.325868 | $0.335376 | $0.332944 | - | $408,866 |
| Sep-07 2025 | $0.332944 | $0.329147 | $0.336628 | $0.329147 | $29 | $415,968 |