Market Cap $2.27T
1.29%
Volume 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Coins
28.635
+18
Exchanges
885
Last update
20 Seconds ago
ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.534831 | $0.534317 | $0.562787 | $0.562787 | $310 | $716,949 |
| Aug-27 2024 | $0.562787 | $0.562787 | $0.596429 | $0.596429 | $2,022 | $754,424 |
| Aug-26 2024 | $0.596429 | $0.596429 | $0.626178 | $0.626178 | $398 | $799,308 |
| Aug-25 2024 | $0.626178 | $0.626178 | $0.652672 | $0.652672 | $34 | $839,176 |
| Aug-24 2024 | $0.652672 | $0.620136 | $0.652672 | $0.620136 | $71 | $874,681 |
| Aug-23 2024 | $0.620136 | $0.619706 | $0.620136 | $0.61971 | $29 | $831,078 |
| Aug-22 2024 | $0.61971 | $0.617151 | $0.61971 | $0.617151 | $91 | $830,508 |
| Aug-21 2024 | $0.617151 | $0.524625 | $0.617151 | $0.524625 | $1 | $826,459 |
| Aug-20 2024 | $0.524625 | $0.505102 | $0.524625 | $0.505102 | $505 | $695,774 |
| Aug-19 2024 | $0.505102 | $0.483627 | $0.50557 | $0.488616 | $238 | $669,882 |
| Aug-18 2024 | $0.488616 | $0.48108 | $0.488616 | $0.48108 | $21 | $648,017 |
| Aug-17 2024 | $0.48108 | $0.475648 | $0.48108 | $0.478765 | $3 | $638,024 |
| Aug-16 2024 | $0.478765 | $0.472743 | $0.478765 | $0.472743 | $1,413 | $634,953 |
| Aug-15 2024 | $0.488805 | $0.488805 | $0.495426 | $0.495426 | $74 | $653,503 |
| Aug-14 2024 | $0.492638 | $0.492638 | $0.492638 | $0.492638 | $241 | $658,628 |