Market Cap $3.91T 6.07%
Volume 24h $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
ANKR Reward Bearing MATIC ankrMATIC

ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.262698 $0.242443 $0.262698 $0.245353 - $334,315
Jul-09 2025 $0.245353 $0.228185 $0.245353 $0.228185 - $312,241
Jul-08 2025 $0.230155 $0.218965 $0.230155 $0.218965 $38 $292,900
Jul-07 2025 $0.216352 $0.216352 $0.220793 $0.218057 - $275,332
Jul-06 2025 $0.218057 $0.215694 $0.219832 $0.21645 $28 $277,502
Jul-05 2025 $0.21645 $0.212136 $0.216663 $0.212935 - $275,457
Jul-04 2025 $0.212935 $0.210347 $0.222554 $0.222554 $31 $270,984
Jul-03 2025 $0.222554 $0.219889 $0.226825 $0.222926 - $283,222
Jul-02 2025 $0.222926 $0.207935 $0.22547 $0.208759 $52 $283,695
Jul-01 2025 $0.208759 $0.208461 $0.223946 $0.223946 $420 $265,667
Jun-30 2025 $0.223946 $0.215287 $0.226099 $0.218428 - $284,994
Jun-29 2025 $0.219488 $0.2089 $0.219488 $0.210718 $238 $279,567
Jun-28 2025 $0.210718 $0.206573 $0.210718 $0.207419 $353 $268,398
Jun-27 2025 $0.207419 $0.204758 $0.207737 $0.205052 - $264,195
Jun-26 2025 $0.206082 $0.205466 $0.213663 $0.210861 - $262,492

Historical and market price analysis of ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 728 days, from day 07-14-2023.