Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.306749 | $0.284661 | $0.306749 | $0.292394 | $130 | $383,273 |
| Aug-17 2025 | $0.292394 | $0.279705 | $0.300983 | $0.279898 | - | $365,337 |
| Aug-16 2025 | $0.279898 | $0.275033 | $0.281066 | $0.275927 | - | $349,724 |
| Aug-15 2025 | $0.278757 | $0.270995 | $0.287248 | $0.281432 | $51 | $348,298 |
| Aug-14 2025 | $0.278397 | $0.277535 | $0.30829 | $0.30347 | - | $347,849 |
| Aug-13 2025 | $0.301821 | $0.291852 | $0.301821 | $0.293737 | $179 | $377,116 |
| Aug-12 2025 | $0.293737 | $0.274268 | $0.295802 | $0.280221 | - | $367,504 |
| Aug-11 2025 | $0.280221 | $0.277806 | $0.292289 | $0.285296 | $81 | $350,594 |
| Aug-10 2025 | $0.285296 | $0.283405 | $0.295514 | $0.293662 | $97 | $356,944 |
| Aug-09 2025 | $0.293365 | $0.289594 | $0.296928 | $0.289594 | $24 | $367,039 |
| Aug-08 2025 | $0.289594 | $0.278581 | $0.293668 | $0.278674 | - | $362,321 |
| Aug-07 2025 | $0.278674 | $0.266401 | $0.283516 | $0.266401 | - | $348,659 |
| Aug-06 2025 | $0.266401 | $0.246047 | $0.266401 | $0.251839 | $76 | $333,304 |
| Aug-05 2025 | $0.250428 | $0.247161 | $0.266407 | $0.251317 | $123 | $313,319 |
| Aug-04 2025 | $0.251317 | $0.238155 | $0.251317 | $0.239655 | - | $314,431 |