Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
8 Seconds ago
ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.319285 | $0.319285 | $0.335192 | $0.32623 | - | $398,903 |
| Sep-08 2025 | $0.32726 | $0.325868 | $0.335376 | $0.332944 | - | $408,866 |
| Sep-07 2025 | $0.332944 | $0.329147 | $0.336628 | $0.329147 | $29 | $415,968 |
| Sep-06 2025 | $0.329147 | $0.328667 | $0.339264 | $0.335103 | - | $411,224 |
| Sep-05 2025 | $0.335555 | $0.332164 | $0.347808 | $0.336313 | $78 | $419,229 |
| Sep-04 2025 | $0.336313 | $0.326734 | $0.340596 | $0.337553 | $106 | $420,177 |
| Sep-03 2025 | $0.337553 | $0.337553 | $0.346403 | $0.344893 | - | $421,726 |
| Sep-02 2025 | $0.347743 | $0.32391 | $0.347743 | $0.32391 | - | $434,457 |
| Sep-01 2025 | $0.323756 | $0.322957 | $0.340198 | $0.329419 | $313 | $404,489 |
| Aug-31 2025 | $0.33789 | $0.308364 | $0.344883 | $0.308364 | $1,012 | $422,147 |
| Aug-30 2025 | $0.308364 | $0.286135 | $0.308364 | $0.28894 | $62 | $385,258 |
| Aug-29 2025 | $0.28894 | $0.285524 | $0.311744 | $0.297551 | - | $360,991 |
| Aug-28 2025 | $0.297551 | $0.287242 | $0.297551 | $0.288035 | $190 | $371,749 |
| Aug-27 2025 | $0.296077 | $0.28792 | $0.296077 | $0.28792 | - | $369,908 |
| Aug-26 2025 | $0.28792 | $0.284499 | $0.287985 | $0.284499 | - | $359,717 |