Market Cap $2.18T 1.03%
Volume 24h $129.36B -12.35%
BTC % 52.72% -0.19%
ETH % 13.04% -0.46%
Coins 28.739 +10
Exchanges 885
Last update 2 Seconds ago
ANKR Reward Bearing MATIC ankrMATIC

ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-11 2024 $0.44711 $0.443516 $0.451097 $0.450439 $2,355 $599,358
Sep-10 2024 $0.450439 $0.449663 $0.45302 $0.45302 $512 $603,820
Sep-09 2024 $0.45302 $0.445931 $0.45302 $0.446157 $69 $607,280
Sep-08 2024 $0.446157 $0.43522 $0.446157 $0.43524 $2 $598,080
Sep-07 2024 $0.43524 $0.429874 $0.442059 $0.429874 $642 $583,446
Sep-06 2024 $0.429874 $0.429874 $0.435452 $0.435452 $610 $576,252
Sep-05 2024 $0.435452 $0.435452 $0.450034 $0.450034 $89 $583,729
Sep-04 2024 $0.450034 $0.450034 $0.481483 $0.48147 $8 $603,278
Sep-03 2024 $0.48147 $0.473888 $0.485894 $0.473888 $6,014 $645,418
Sep-02 2024 $0.473888 $0.473669 $0.473888 $0.473829 - $635,254
Sep-01 2024 $0.473829 $0.473829 $0.504633 $0.496769 $3,201 $635,174
Aug-31 2024 $0.496769 $0.496769 $0.508155 $0.508155 $76 $665,925
Aug-30 2024 $0.508155 $0.503813 $0.508155 $0.507925 - $681,190
Aug-29 2024 $0.507925 $0.507925 $0.534831 $0.534831 $2,549 $680,880
Aug-28 2024 $0.534831 $0.534317 $0.562787 $0.562787 $310 $716,949

Historical and market price analysis of ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 572 days, from day 02-18-2023.