Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.49536 | $0.485279 | $0.49543 | $0.485306 | $31 | $664,038 |
| Sep-25 2024 | $0.489854 | $0.481359 | $0.489854 | $0.482199 | $0 | $656,656 |
| Sep-24 2024 | $0.482199 | $0.479632 | $0.482199 | $0.480526 | $48 | $646,394 |
| Sep-23 2024 | $0.480526 | $0.474897 | $0.480526 | $0.474897 | $23 | $644,152 |
| Sep-22 2024 | $0.474897 | $0.464273 | $0.474897 | $0.473285 | $0 | $636,606 |
| Sep-21 2024 | $0.473285 | $0.473285 | $0.485145 | $0.485145 | $1 | $634,446 |
| Sep-20 2024 | $0.485145 | $0.455223 | $0.485145 | $0.455223 | $0 | $650,343 |
| Sep-19 2024 | $0.455223 | $0.455223 | $0.455223 | $0.455223 | - | $610,232 |
| Sep-18 2024 | $0.455223 | $0.455223 | $0.455236 | $0.455236 | - | $610,232 |
| Sep-17 2024 | $0.455236 | $0.450412 | $0.455709 | $0.450412 | $65 | $610,250 |
| Sep-16 2024 | $0.450412 | $0.450412 | $0.473113 | $0.473113 | $0 | $603,784 |
| Sep-15 2024 | $0.473113 | $0.473113 | $0.483403 | $0.483403 | $1 | $634,215 |
| Sep-14 2024 | $0.483403 | $0.48219 | $0.517296 | $0.517296 | $67 | $648,009 |
| Sep-13 2024 | $0.517296 | $0.445633 | $0.517296 | $0.445633 | $27 | $693,442 |
| Sep-12 2024 | $0.445633 | $0.445633 | $0.448254 | $0.448254 | $2,687 | $597,377 |