Market Cap $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Coins
29.001
+17
Exchanges
885
Last update
1 minute ago
ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.443186 | $0.443186 | $0.443186 | $0.443186 | - | $594,097 |
| Oct-02 2024 | $0.480855 | $0.477902 | $0.480855 | $0.477902 | - | $644,592 |
| Oct-01 2024 | $0.477902 | $0.477902 | $0.483807 | $0.483807 | $6 | $640,634 |
| Sep-30 2024 | $0.483807 | $0.483807 | $0.497724 | $0.492781 | $1 | $648,550 |
| Sep-29 2024 | $0.492781 | $0.492781 | $0.50261 | $0.50261 | $0 | $660,580 |
| Sep-28 2024 | $0.50261 | $0.497671 | $0.50261 | $0.497671 | $2 | $673,755 |
| Sep-27 2024 | $0.497671 | $0.495144 | $0.500306 | $0.495221 | - | $667,135 |
| Sep-26 2024 | $0.49536 | $0.485279 | $0.49543 | $0.485306 | $31 | $664,038 |
| Sep-25 2024 | $0.489854 | $0.481359 | $0.489854 | $0.482199 | $0 | $656,656 |
| Sep-24 2024 | $0.482199 | $0.479632 | $0.482199 | $0.480526 | $48 | $646,394 |
| Sep-23 2024 | $0.480526 | $0.474897 | $0.480526 | $0.474897 | $23 | $644,152 |
| Sep-22 2024 | $0.474897 | $0.464273 | $0.474897 | $0.473285 | $0 | $636,606 |
| Sep-21 2024 | $0.473285 | $0.473285 | $0.485145 | $0.485145 | $1 | $634,446 |
| Sep-20 2024 | $0.485145 | $0.455223 | $0.485145 | $0.455223 | $0 | $650,343 |
| Sep-19 2024 | $0.455223 | $0.455223 | $0.455223 | $0.455223 | - | $610,232 |