Market Cap RM11.87T -1.07%
Volume 24h RM435.41B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Ankaragucu Fan Token ANKA

Ankaragucu Fan Token (ANKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.00397529 RM0.00385257 RM0.00402577 RM0.00386654 RM9,628 -
May-17 2024 RM0.00384647 RM0.00373072 RM0.00403416 RM0.00402784 RM9,552 -
May-16 2024 RM0.0040169 RM0.00356489 RM0.00409221 RM0.00363212 RM9,759 -
May-15 2024 RM0.0036268 RM0.00351411 RM0.00415254 RM0.00415254 RM9,441 -
May-14 2024 RM0.00407394 RM0.00376547 RM0.00489988 RM0.00479528 RM10,668 -
May-13 2024 RM0.00491313 RM0.00375741 RM0.00491313 RM0.00454838 RM11,587 -
May-12 2024 RM0.00451872 RM0.00427608 RM0.00455 RM0.00429368 RM10,973 -
May-11 2024 RM0.00415215 RM0.00406481 RM0.0047191 RM0.00466547 RM10,783 -
May-10 2024 RM0.00467268 RM0.00462831 RM0.00471886 RM0.00466712 RM11,685 -
May-09 2024 RM0.00444538 RM0.00406842 RM0.00476613 RM0.00476613 RM11,293 -
May-08 2024 RM0.00474779 RM0.00391092 RM0.00480396 RM0.00476916 RM11,490 -
May-07 2024 RM0.0046844 RM0.00438597 RM0.00483933 RM0.00476971 RM12,150 -
May-06 2024 RM0.00476347 RM0.0046208 RM0.00477626 RM0.0046208 RM11,663 -
May-05 2024 RM0.00462125 RM0.00446663 RM0.00472293 RM0.00469669 RM11,246 -
May-04 2024 RM0.00460727 RM0.00438385 RM0.00499015 RM0.00485333 RM11,493 -

Historical and market price analysis of Ankaragucu Fan Token (ANKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.