Market Cap MX$46.78T 0.93%
Volume 24h MX$2.25T -66.83%
BTC % 50.67% -1%
ETH % 17.21% 1.51%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2023 MX$2.4978 MX$2.4978 MX$2.4978 MX$2.4978 - -
Mar-21 2023 MX$2.4978 MX$2.4978 MX$2.4978 MX$2.4978 - -
Mar-20 2023 MX$2.4978 MX$2.4978 MX$2.4978 MX$2.4978 - -
Mar-19 2023 MX$2.4978 MX$2.4978 MX$2.4978 MX$2.4978 - -
Mar-18 2023 MX$2.4978 MX$2.4978 MX$2.4978 MX$2.4978 - -
Mar-17 2023 MX$2.4978 MX$2.4978 MX$2.4978 MX$2.4978 - -
Mar-16 2023 MX$2.4978 MX$2.4961 MX$2.5003 MX$2.4993 - -
Mar-15 2023 MX$2.4992 MX$2.4947 MX$2.5783 MX$2.5723 - -
Mar-14 2023 MX$2.5724 MX$1.1672 MX$2.5852 MX$1.1681 - -
Mar-13 2023 MX$1.1681 MX$1.1645 MX$2.5907 MX$2.5833 - -
Mar-12 2023 MX$2.5832 MX$1.1709 MX$2.6060 MX$1.1739 - -
Mar-11 2023 MX$1.1741 MX$1.1607 MX$1.2111 MX$1.1669 - -
Mar-10 2023 MX$1.1670 MX$1.1632 MX$1.1674 MX$1.1634 - -
Mar-09 2023 MX$1.1634 MX$1.1631 MX$1.1634 MX$1.1632 - -
Mar-08 2023 MX$1.1632 MX$1.1631 MX$1.1632 MX$1.1632 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44685 MXN.