Market Cap CN¥18.29T 1.61%
Volume 24h CN¥975.06B -47.68%
BTC % 50.65% -1.36%
ETH % 17.21% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 27 Seconds ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2023 CN¥0.98267 CN¥0.98267 CN¥0.98267 CN¥0.98267 - -
Mar-21 2023 CN¥0.98267 CN¥0.98267 CN¥0.98267 CN¥0.98267 - -
Mar-20 2023 CN¥0.98267 CN¥0.98267 CN¥0.98267 CN¥0.98267 - -
Mar-19 2023 CN¥0.98267 CN¥0.98267 CN¥0.98267 CN¥0.98267 - -
Mar-18 2023 CN¥0.98267 CN¥0.98267 CN¥0.98267 CN¥0.98267 - -
Mar-17 2023 CN¥0.98267 CN¥0.98267 CN¥0.98267 CN¥0.98267 - -
Mar-16 2023 CN¥0.98267 CN¥0.98201 CN¥0.983664 CN¥0.983244 - -
Mar-15 2023 CN¥0.983203 CN¥0.981445 CN¥1.0143 CN¥1.0119 - -
Mar-14 2023 CN¥1.0120 CN¥0.459193 CN¥1.0170 CN¥0.459553 - -
Mar-13 2023 CN¥0.459564 CN¥0.458122 CN¥1.0192 CN¥1.0163 - -
Mar-12 2023 CN¥1.0162 CN¥0.46066 CN¥1.0252 CN¥0.46185 - -
Mar-11 2023 CN¥0.461925 CN¥0.456635 CN¥0.476492 CN¥0.459097 - -
Mar-10 2023 CN¥0.459107 CN¥0.457643 CN¥0.459277 CN¥0.457695 - -
Mar-09 2023 CN¥0.457698 CN¥0.457601 CN¥0.457725 CN¥0.457628 - -
Mar-08 2023 CN¥0.457629 CN¥0.457601 CN¥0.457648 CN¥0.457623 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.