Market Cap CA$3.48T 3.3%
Volume 24h CA$203.18B -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Anime Token ANI

Anime Token (ANI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.003947 CA$0.0039274 CA$0.003947 CA$0.0039274 CA$80 -
May-16 2024 CA$0.00392169 CA$0.00392169 CA$0.00402557 CA$0.00402024 CA$987 -
May-15 2024 CA$0.00409826 CA$0.00409826 CA$0.00421435 CA$0.00411441 CA$2,059 -
May-14 2024 CA$0.00411441 CA$0.00411438 CA$0.00429545 CA$0.00429545 CA$205 -
May-13 2024 CA$0.00429545 CA$0.00429545 CA$0.00437531 CA$0.00434958 CA$6 -
May-12 2024 CA$0.00433395 CA$0.0042986 CA$0.00433395 CA$0.00431062 CA$26 -
May-11 2024 CA$0.00433214 CA$0.00426739 CA$0.00433214 CA$0.00426756 CA$5 -
May-10 2024 CA$0.00426756 CA$0.00426756 CA$0.00472102 CA$0.00472102 CA$5,830 -
May-09 2024 CA$0.00472102 CA$0.00466783 CA$0.0047629 CA$0.00466783 CA$643 -
May-08 2024 CA$0.00466783 CA$0.00466783 CA$0.00470192 CA$0.00470192 CA$14 -
May-07 2024 CA$0.00470192 CA$0.00464453 CA$0.00470971 CA$0.00470855 CA$21 -
May-06 2024 CA$0.00470854 CA$0.00470851 CA$0.00477934 CA$0.00475285 CA$207 -
May-05 2024 CA$0.00474882 CA$0.0046999 CA$0.00476168 CA$0.0047008 CA$203 -
May-04 2024 CA$0.0047008 CA$0.00469901 CA$0.00472083 CA$0.00470221 CA$293 -
May-03 2024 CA$0.00470221 CA$0.00452515 CA$0.00471051 CA$0.00455531 CA$574 -

Historical and market price analysis of Anime Token (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1198 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.