Market Cap $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015388 | $0.014974 | $0.015721 | $0.01498 | - | - |
| Nov-18 2025 | $0.015119 | $0.015112 | $0.015309 | $0.015309 | - | - |
| Nov-17 2025 | $0.015318 | $0.015307 | $0.01553 | $0.015417 | - | - |
| Nov-16 2025 | $0.015417 | $0.015417 | $0.015456 | $0.015437 | - | - |
| Nov-15 2025 | $0.015437 | $0.015415 | $0.015437 | $0.015415 | - | - |
| Nov-14 2025 | $0.015425 | $0.015423 | $0.015489 | $0.015423 | - | - |
| Nov-13 2025 | $0.015423 | $0.015423 | $0.015434 | $0.015434 | - | - |
| Nov-12 2025 | $0.015434 | $0.015434 | $0.015452 | $0.015452 | - | - |
| Nov-11 2025 | $0.015452 | $0.015452 | $0.015609 | $0.015609 | - | - |
| Nov-10 2025 | $0.015609 | $0.015533 | $0.015609 | $0.015533 | - | - |
| Nov-09 2025 | $0.015533 | $0.015468 | $0.015566 | $0.015468 | - | - |
| Nov-08 2025 | $0.015468 | $0.015468 | $0.015526 | $0.015526 | - | - |
| Nov-07 2025 | $0.015526 | $0.015526 | $0.015526 | $0.015526 | - | - |
| Nov-06 2025 | $0.015526 | $0.015526 | $0.015526 | $0.015526 | - | - |
| Nov-05 2025 | $0.015526 | $0.015359 | $0.015563 | $0.015563 | - | - |