Market Cap $2.60T
-0.74%
Volume 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Coins
34.482
Exchanges
885
Last update
44 Seconds ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00034451 | $0.00034451 | $0.00034451 | $0.00034451 | - | - |
| Apr-11 2026 | $0.00034451 | $0.00034451 | $0.00034451 | $0.00034451 | - | - |
| Apr-10 2026 | $0.00034451 | $0.00034223 | $0.00034451 | $0.00034223 | - | - |
| Apr-09 2026 | $0.00034223 | $0.00034223 | $0.00034223 | $0.00034223 | - | - |
| Apr-08 2026 | $0.00034223 | $0.00034073 | $0.00034359 | $0.00034073 | - | - |
| Apr-07 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-06 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-05 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-04 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-03 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-02 2026 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | - | - |
| Apr-01 2026 | $0.00033904 | $0.00033672 | $0.00033904 | $0.00033672 | - | - |
| Mar-31 2026 | $0.00033672 | $0.00033672 | $0.00033672 | $0.00033672 | - | - |
| Mar-30 2026 | $0.00033672 | $0.00033672 | $0.00033672 | $0.00033672 | - | - |
| Mar-29 2026 | $0.00033672 | $0.00033672 | $0.00034109 | $0.00034109 | - | - |