Market Cap $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Coins
34.087
+13
Exchanges
885
Last update
2 Minutes ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.015544 | $0.01549 | $0.015563 | $0.015491 | $50 | - |
| Jan-19 2026 | $0.015491 | $0.015456 | $0.015518 | $0.015518 | - | - |
| Jan-18 2026 | $0.015518 | $0.015433 | $0.015518 | $0.015433 | - | - |
| Jan-17 2026 | $0.015433 | $0.015433 | $0.015601 | $0.015474 | - | - |
| Jan-16 2026 | $0.015474 | $0.015474 | $0.015645 | $0.015645 | - | - |
| Jan-15 2026 | $0.015645 | $0.015645 | $0.015645 | $0.015645 | - | - |
| Jan-14 2026 | $0.015645 | $0.015623 | $0.015645 | $0.015631 | - | - |
| Jan-13 2026 | $0.015631 | $0.015582 | $0.015676 | $0.015676 | $137 | - |
| Jan-12 2026 | $0.015676 | $0.015495 | $0.015676 | $0.015495 | - | - |
| Jan-11 2026 | $0.015495 | $0.015485 | $0.015495 | $0.015485 | - | - |
| Jan-10 2026 | $0.015485 | $0.015437 | $0.015509 | $0.015437 | - | - |
| Jan-09 2026 | $0.015437 | $0.01543 | $0.015439 | $0.01543 | - | - |
| Jan-08 2026 | $0.01543 | $0.015414 | $0.015497 | $0.015462 | - | - |
| Jan-07 2026 | $0.015462 | $0.015462 | $0.015536 | $0.015527 | - | - |
| Jan-06 2026 | $0.015527 | $0.015504 | $0.015536 | $0.015536 | - | - |