Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015506 | $0.015489 | $0.015517 | $0.015513 | $1,725 | - |
| Aug-18 2025 | $0.015513 | $0.013247 | $0.015517 | $0.013417 | - | - |
| Aug-17 2025 | $0.013417 | $0.01283 | $0.013417 | $0.012839 | - | - |
| Aug-16 2025 | $0.012839 | $0.012807 | $0.014643 | $0.014569 | - | - |
| Aug-15 2025 | $0.014569 | $0.013355 | $0.015498 | $0.015498 | - | - |
| Aug-14 2025 | $0.015498 | $0.013583 | $0.015498 | $0.014007 | - | - |
| Aug-13 2025 | $0.014007 | $0.014002 | $0.014634 | $0.014396 | - | - |
| Aug-12 2025 | $0.014396 | $0.013284 | $0.014396 | $0.013284 | - | - |
| Aug-11 2025 | $0.013285 | $0.012742 | $0.013301 | $0.012753 | $3,451 | - |
| Aug-10 2025 | $0.012749 | $0.012744 | $0.014309 | $0.014279 | $3,630 | - |
| Aug-09 2025 | $0.01428 | $0.012748 | $0.01428 | $0.012766 | $3,616 | - |
| Aug-08 2025 | $0.012766 | $0.012754 | $0.01277 | $0.012761 | $3,615 | - |
| Aug-07 2025 | $0.012757 | $0.012744 | $0.012762 | $0.012754 | $3,661 | - |
| Aug-06 2025 | $0.012754 | $0.012739 | $0.013063 | $0.013059 | $3,632 | - |
| Aug-05 2025 | $0.01306 | $0.012741 | $0.01306 | $0.012961 | $2,880 | - |