Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015524 | $0.015465 | $0.015687 | $0.015545 | $2,280 | - |
| Sep-08 2025 | $0.015545 | $0.015474 | $0.015545 | $0.015532 | - | - |
| Sep-07 2025 | $0.015532 | $0.01553 | $0.015532 | $0.01553 | - | - |
| Sep-06 2025 | $0.01553 | $0.01549 | $0.015692 | $0.015692 | - | - |
| Sep-05 2025 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Sep-04 2025 | $0.015692 | $0.015581 | $0.015692 | $0.015581 | - | - |
| Sep-03 2025 | $0.015581 | $0.01553 | $0.015642 | $0.015642 | - | - |
| Sep-02 2025 | $0.015642 | $0.015525 | $0.01567 | $0.015525 | - | - |
| Sep-01 2025 | $0.015525 | $0.015525 | $0.015525 | $0.015525 | - | - |
| Aug-31 2025 | $0.015525 | $0.015525 | $0.015525 | $0.015525 | - | - |
| Aug-30 2025 | $0.015525 | $0.015525 | $0.015558 | $0.015558 | - | - |
| Aug-29 2025 | $0.015558 | $0.015522 | $0.015563 | $0.015563 | - | - |
| Aug-28 2025 | $0.015563 | $0.015475 | $0.015563 | $0.015552 | $15 | - |
| Aug-27 2025 | $0.015552 | $0.015461 | $0.015552 | $0.015461 | - | - |
| Aug-26 2025 | $0.015489 | $0.015488 | $0.015519 | $0.015517 | - | - |