Market Cap $2.61T
2.76%
Volume 24h $252.48B
44.37%
BTC % 54.17%
0.57%
ETH % 9.94%
1.4%
Coins
34.366
+4
Exchanges
885
Last update
39 Seconds ago
Angle (ANGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Mar-21 2026 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Mar-20 2026 | $0.000344 | $0.00034157 | $0.00058927 | $0.00058927 | $3,841 | - |
| Mar-19 2026 | $0.00058927 | $0.00058422 | $0.00058927 | $0.00058817 | - | - |
| Mar-18 2026 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
| Mar-17 2026 | $0.00058817 | $0.00058817 | $0.0005961 | $0.0005961 | - | - |
| Mar-16 2026 | $0.0005961 | $0.00058494 | $0.0005961 | $0.00058494 | - | - |
| Mar-15 2026 | $0.00058494 | $0.00058494 | $0.00059043 | $0.00059043 | - | - |
| Mar-14 2026 | $0.00059043 | $0.00059043 | $0.0006161 | $0.0006161 | - | - |
| Mar-13 2026 | $0.0006161 | $0.00061482 | $0.00062092 | $0.00062092 | - | - |
| Mar-12 2026 | $0.00062092 | $0.00062092 | $0.00062774 | $0.00062774 | - | - |
| Mar-11 2026 | $0.00062924 | $0.00062924 | $0.00065665 | $0.00065665 | - | - |
| Mar-10 2026 | $0.00065665 | $0.00065415 | $0.00066268 | $0.00066268 | - | - |
| Mar-09 2026 | $0.00066268 | $0.00066268 | $0.00069781 | $0.00069781 | - | - |
| Mar-08 2026 | $0.00069781 | $0.0006967 | $0.00070126 | $0.00070126 | - | - |