Market Cap $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Coins
28.605
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.022133 | $0.022133 | $0.023831 | $0.023831 | $15,733 | - |
Aug-26 2024 | $0.023786 | $0.023279 | $0.024403 | $0.024403 | $29,823 | - |
Aug-25 2024 | $0.024648 | $0.024395 | $0.024915 | $0.024909 | $8,074 | - |
Aug-24 2024 | $0.024811 | $0.02413 | $0.025141 | $0.02413 | $14,509 | - |
Aug-23 2024 | $0.024134 | $0.02289 | $0.024144 | $0.02289 | $20,852 | - |
Aug-22 2024 | $0.022884 | $0.022748 | $0.023543 | $0.023516 | $10,720 | - |
Aug-21 2024 | $0.023549 | $0.022732 | $0.02361 | $0.023128 | $20,638 | - |
Aug-20 2024 | $0.023192 | $0.023129 | $0.023829 | $0.023174 | $16,379 | - |
Aug-19 2024 | $0.02232 | $0.021312 | $0.024137 | $0.023403 | $14,485 | - |
Aug-18 2024 | $0.023627 | $0.023495 | $0.024245 | $0.023498 | $6,649 | - |
Aug-17 2024 | $0.023522 | $0.023124 | $0.024015 | $0.023539 | $16,180 | - |
Aug-16 2024 | $0.023563 | $0.023459 | $0.024051 | $0.023517 | $18,003 | - |
Aug-15 2024 | $0.023985 | $0.023385 | $0.024226 | $0.024226 | $12,157 | - |
Aug-14 2024 | $0.023855 | $0.023732 | $0.024688 | $0.024675 | $21,830 | - |
Aug-13 2024 | $0.02527 | $0.023928 | $0.02527 | $0.024422 | $19,251 | - |