Market Cap $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.064648 | $0.064648 | $0.066263 | $0.065276 | $16,677 | - |
Jul-26 2024 | $0.065296 | $0.062439 | $0.06669 | $0.062439 | $17,575 | - |
Jul-25 2024 | $0.063683 | $0.063596 | $0.066516 | $0.066333 | $32,649 | - |
Jul-24 2024 | $0.066107 | $0.066024 | $0.067985 | $0.067527 | $48,448 | - |
Jul-23 2024 | $0.067821 | $0.067501 | $0.069835 | $0.069331 | $39,712 | - |
Jul-22 2024 | $0.070448 | $0.06978 | $0.071646 | $0.069837 | $45,369 | - |
Jul-21 2024 | $0.069789 | $0.069126 | $0.072453 | $0.07002 | $70,252 | - |
Jul-20 2024 | $0.069852 | $0.069795 | $0.071946 | $0.070534 | $55,469 | - |
Jul-19 2024 | $0.070917 | $0.068772 | $0.070917 | $0.068805 | $55,092 | - |
Jul-18 2024 | $0.068857 | $0.066973 | $0.070678 | $0.069096 | $53,338 | - |
Jul-17 2024 | $0.068388 | $0.06773 | $0.070654 | $0.069219 | $62,300 | - |
Jul-16 2024 | $0.069063 | $0.06799 | $0.071244 | $0.070796 | $56,609 | - |
Jul-15 2024 | $0.072342 | $0.066858 | $0.072342 | $0.069763 | $100,702 | - |
Jul-14 2024 | $0.069814 | $0.069071 | $0.07084 | $0.069108 | $54,597 | - |
Jul-13 2024 | $0.068926 | $0.067946 | $0.069662 | $0.068132 | $56,966 | - |