Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Andy BSC ANDY

Andy BSC (ANDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000054917142118537 $0.0000000054917142118537 $0.000000008047811533003901 $0.0000000066803509462528 $119,565 $549,171
Oct-03 2025 $0.000000006543245972956499 $0.0000000052772507538041 $0.000000008767828251372801 $0.0000000053475785440911 $130,831 $654,325
Oct-02 2025 $0.0000000051157912782293 $0.0000000043543830745133 $0.0000000053239982135255 $0.0000000044825909935589 $23,621 $511,579
Oct-01 2025 $0.000000004482107921478599 $0.0000000041823492088057 $0.000000004482107921478599 $0.000000004217729960089099 $11,648 $448,211
Sep-30 2025 $0.0000000042177220312063 $0.0000000041185041213751 $0.0000000048035122611385 $0.0000000048035122611385 - $421,772
Sep-29 2025 $0.0000000045573415297974 $0.000000004297427746437699 $0.0000000046141071345465 $0.000000004324958195902799 $11,997 $455,734
Sep-28 2025 $0.000000004275717507523699 $0.000000004275717507523699 $0.0000000046161953933079 $0.0000000045601934130751 $8,993 $427,572
Sep-27 2025 $0.0000000044867426830798 $0.0000000043551642844283 $0.0000000047789140568104 $0.0000000047052277867587 $9,985 $448,674
Sep-26 2025 $0.0000000046618765307723 $0.000000004245230608102 $0.0000000047850073430498 $0.0000000042669542831827 $19,816 $466,188
Sep-25 2025 $0.0000000043526070981898 $0.0000000036853649326357 $0.0000000054209538082386 $0.0000000053983551915828 $77,220 $435,261
Sep-24 2025 $0.0000000057321359388211 $0.0000000050303717747857 $0.0000000057325082319893 $0.0000000052039475441058 $1,217 $573,214
Sep-23 2025 $0.0000000052948507213263 $0.0000000051370225184794 $0.0000000059691893869673 $0.0000000058568757843557 $51,201 $529,485
Sep-22 2025 $0.0000000052815193541655 $0.0000000052815193541655 $0.0000000078677786233258 $0.0000000078677786233258 $154,454 $528,152
Sep-21 2025 $0.0000000093818025020066 $0.0000000069733818182708 $0.0000000135 $0.000000008472643300113001 $227,847 $938,180
Sep-20 2025 $0.000000008526539810568101 $0.000000005954209282634 $0.000000009239624927559501 $0.000000005954209282634 $85,636 $852,654

Historical and market price analysis of Andy BSC (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 01-08-2025.