Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 36 Seconds ago
Andy BSC ANDY

Andy BSC (ANDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000007544483248273499 $0.0000000067154707393204 $0.000000007544483248273499 $0.000000007236477123974 $13,864 $754,448
Oct-24 2025 $0.0000000073989084597539 $0.0000000069228099731204 $0.000000007583351209923 $0.0000000071002309388323 $425 $739,891
Oct-23 2025 $0.0000000069176013400916 $0.0000000066054347918716 $0.0000000073956911356636 $0.0000000067919360751051 $11,523 $691,760
Oct-22 2025 $0.0000000065575119918117 $0.0000000063723788844004 $0.0000000073575319103973 $0.0000000067086091232369 $25,434 $655,751
Oct-21 2025 $0.0000000071598014078687 $0.0000000070480860310138 $0.000000007841344752152099 $0.0000000073995724344938 $12,320 $715,980
Oct-20 2025 $0.0000000074034694491517 $0.0000000073545299434031 $0.000000008262044719462001 $0.000000007964367540801599 $18,102 $740,347
Oct-19 2025 $0.0000000080061553976487 $0.000000007386542196807 $0.000000008281151566003699 $0.0000000079471368451746 $968 $800,616
Oct-18 2025 $0.0000000078479010243502 $0.000000007720605405928499 $0.0000000083934511320366 $0.000000008049525903843401 $16,200 $784,790
Oct-17 2025 $0.0000000080762711594515 $0.0000000075204930756167 $0.000000008706277909620899 $0.0000000075204930756167 $24,403 $807,627
Oct-16 2025 $0.000000008156062435449199 $0.0000000070816572865779 $0.0000000084373517349311 $0.0000000070816572865779 $44,317 $815,606
Oct-15 2025 $0.0000000077862258854423 $0.0000000077862258854423 $0.00000001 $0.000000009976732548193 $52,989 $778,623
Oct-14 2025 $0.0000000101 $0.000000009157599421061201 $0.0000000113 $0.0000000113 $30,605 $1,017,819
Oct-13 2025 $0.0000000116 $0.0000000088402818126589 $0.0000000116 $0.0000000104 $114,016 $1,166,564
Oct-12 2025 $0.000000009319490564918899 $0.0000000077812663058779 $0.0000000113 $0.0000000077812663058779 $89,216 $931,949
Oct-11 2025 $0.000000007648604243393199 $0.0000000067629972422939 $0.000000007982174510541601 $0.000000007002608458148099 $43,068 $764,860

Historical and market price analysis of Andy BSC (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 01-08-2025.