Market Cap $3.58T
1.39%
Volume 24h $196.04B
-1.21%
BTC % 60.42%
-0.51%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
10 Seconds ago
Andy BSC (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000090727076668874 | $0.0000000083413855867094 | $0.000000009325726520046801 | $0.000000009299349030151501 | $20,761 | $907,271 |
| Jul-07 2025 | $0.0000000092342619280224 | $0.000000008332811454923101 | $0.000000009638898664527101 | $0.0000000086182949094893 | $12,440 | $923,426 |
| Jul-06 2025 | $0.000000008776615567645599 | $0.000000008230428942247999 | $0.0000000092253532640353 | $0.000000008382926129667199 | $10,568 | $877,662 |
| Jul-05 2025 | $0.0000000083820797439183 | $0.000000007706979796683999 | $0.0000000089901190163128 | $0.0000000084576012773324 | $25,389 | $838,208 |
| Jul-04 2025 | $0.0000000085492785985898 | $0.0000000082508933676576 | $0.0000000091557051816481 | $0.0000000085239275687694 | - | $854,928 |
| Jul-03 2025 | $0.0000000084380026915956 | $0.0000000084380026915956 | $0.0000000096325381624448 | $0.0000000096325381624448 | $25,473 | $843,800 |
| Jul-02 2025 | $0.000000009455037512455601 | $0.000000007794395036191999 | $0.000000009473140365174 | $0.000000008306320158569899 | $1,244 | $945,504 |
| Jul-01 2025 | $0.000000008218916701636099 | $0.0000000081805125183859 | $0.0000000096089400879688 | $0.0000000096089400879688 | $28,269 | $821,892 |
| Jun-30 2025 | $0.0000000096117333711179 | $0.000000009284678364250801 | $0.0000000104 | $0.0000000101 | $16,122 | $961,173 |
| Jun-29 2025 | $0.0000000101 | $0.0000000096269556665841 | $0.0000000105 | $0.0000000105 | $13,253 | $1,016,822 |
| Jun-28 2025 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $14,947 | $1,045,466 |
| Jun-27 2025 | $0.0000000107 | $0.0000000104 | $0.0000000115 | $0.0000000107 | $19,459 | $1,075,088 |
| Jun-26 2025 | $0.0000000107 | $0.0000000104 | $0.000000013 | $0.0000000124 | $2,957 | $1,073,114 |
| Jun-25 2025 | $0.0000000124 | $0.0000000103 | $0.0000000126 | $0.0000000106 | $29,731 | $1,245,302 |
| Jun-24 2025 | $0.0000000106 | $0.0000000097146981003237 | $0.0000000108 | $0.0000000102 | $38,140 | $1,065,409 |