Market Cap MX$49.15T -0.9%
Volume 24h MX$2.38T 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 17 Seconds ago
Andy ANDY

Andy (ANDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.693959 MX$0.69097 MX$0.76909 MX$0.705224 MX$18,167,187 -
Jun-08 2024 MX$0.708543 MX$0.708517 MX$0.769304 MX$0.769129 MX$15,036,252 -
Jun-07 2024 MX$0.767384 MX$0.656778 MX$0.774139 MX$0.656778 MX$27,710,666 -
Jun-06 2024 MX$0.656883 MX$0.656883 MX$0.760348 MX$0.725654 MX$308,673,264 -
Jun-05 2024 MX$0.718891 MX$0.718891 MX$0.821692 MX$0.753978 MX$20,530,296 -
Jun-04 2024 MX$0.74586 MX$0.652494 MX$0.746776 MX$0.660024 MX$15,223,475 -
Jun-03 2024 MX$0.679737 MX$0.633392 MX$0.695692 MX$0.695542 MX$19,941,097 -
Jun-02 2024 MX$0.703068 MX$0.52183 MX$0.741212 MX$0.52183 MX$64,102,717 -
Jun-01 2024 MX$0.509002 MX$0.441853 MX$0.530085 MX$0.446934 MX$106,775,610 -
May-31 2024 MX$0.44429 MX$0.412146 MX$0.488965 MX$0.417548 MX$12,427,869 -
May-30 2024 MX$0.430012 MX$0.334631 MX$0.465403 MX$0.334631 MX$16,038,138 -
May-29 2024 MX$0.340714 MX$0.282535 MX$0.340714 MX$0.287703 MX$13,723,408 -
May-28 2024 MX$0.283578 MX$0.265187 MX$0.304067 MX$0.277409 MX$5,474,162 -
May-27 2024 MX$0.269377 MX$0.261409 MX$0.315498 MX$0.311724 MX$7,517,068 -
May-26 2024 MX$0.309401 MX$0.304656 MX$0.323168 MX$0.319398 MX$8,789,662 -

Historical and market price analysis of Andy (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23555 MXN.