Cap Mercado MX$49.90T
-0.44%
Volumen 24h MX$2.06T
8.68%
BTC % 50.81%
0.57%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.705108 | MX$0.702071 | MX$0.781446 | MX$0.716554 | MX$18,459,058 | - |
Jun-08 2024 | MX$0.719927 | MX$0.7199 | MX$0.781663 | MX$0.781486 | MX$15,277,823 | - |
Jun-07 2024 | MX$0.779713 | MX$0.667329 | MX$0.786576 | MX$0.667329 | MX$28,155,862 | - |
Jun-06 2024 | MX$0.667437 | MX$0.667437 | MX$0.772564 | MX$0.737312 | MX$313,632,369 | - |
Jun-05 2024 | MX$0.73044 | MX$0.73044 | MX$0.834893 | MX$0.766092 | MX$20,860,134 | - |
Jun-04 2024 | MX$0.757843 | MX$0.662977 | MX$0.758773 | MX$0.670627 | MX$15,468,053 | - |
Jun-03 2024 | MX$0.690657 | MX$0.643568 | MX$0.706869 | MX$0.706716 | MX$20,261,468 | - |
Jun-02 2024 | MX$0.714364 | MX$0.530214 | MX$0.75312 | MX$0.530214 | MX$65,132,583 | - |
Jun-01 2024 | MX$0.517179 | MX$0.448952 | MX$0.538601 | MX$0.454114 | MX$108,491,054 | - |
May-31 2024 | MX$0.451428 | MX$0.418768 | MX$0.496821 | MX$0.424256 | MX$12,627,534 | - |
May-30 2024 | MX$0.43692 | MX$0.340007 | MX$0.47288 | MX$0.340007 | MX$16,295,805 | - |
May-29 2024 | MX$0.346188 | MX$0.287074 | MX$0.346188 | MX$0.292325 | MX$13,943,887 | - |
May-28 2024 | MX$0.288134 | MX$0.269448 | MX$0.308952 | MX$0.281866 | MX$5,562,109 | - |
May-27 2024 | MX$0.273704 | MX$0.265609 | MX$0.320567 | MX$0.316732 | MX$7,637,836 | - |
May-26 2024 | MX$0.314371 | MX$0.30955 | MX$0.32836 | MX$0.32453 | MX$8,930,876 | - |
Análisis de precios históricos y de mercado de Andy (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 63 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52852 MXN.