Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
1 minute ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003886 | $0.00003886 | $0.00004522 | $0.00004522 | - | $36,774 |
| Feb-04 2026 | $0.00004524 | $0.00004469 | $0.00004855 | $0.00004855 | - | $42,814 |
| Feb-03 2026 | $0.00004855 | $0.00004855 | $0.00005052 | $0.00005052 | - | $45,947 |
| Feb-02 2026 | $0.00005052 | $0.00004837 | $0.00005052 | $0.00004837 | - | $47,809 |
| Feb-01 2026 | $0.00004837 | $0.00004837 | $0.0000516 | $0.0000516 | $7 | $45,776 |
| Jan-31 2026 | $0.0000511 | $0.00005031 | $0.00005822 | $0.00005692 | - | $48,358 |
| Jan-30 2026 | $0.00005692 | $0.00005561 | $0.00005778 | $0.00005778 | - | $53,866 |
| Jan-29 2026 | $0.00005778 | $0.00005768 | $0.0000622 | $0.0000622 | $9 | $54,681 |
| Jan-28 2026 | $0.0000622 | $0.00006147 | $0.00006315 | $0.00006147 | - | $58,855 |
| Jan-27 2026 | $0.00006147 | $0.00005805 | $0.00006147 | $0.00005841 | - | $58,164 |
| Jan-26 2026 | $0.00005841 | $0.00005626 | $0.00005853 | $0.00005626 | $88 | $55,273 |
| Jan-25 2026 | $0.00005572 | $0.00005572 | $0.00019897 | $0.00019897 | - | $52,724 |
| Jan-24 2026 | $0.00005977 | $0.00005956 | $0.00006046 | $0.00006046 | - | $56,561 |
| Jan-23 2026 | $0.00006046 | $0.00006046 | $0.00006085 | $0.00006085 | - | $57,213 |
| Jan-22 2026 | $0.00006085 | $0.00006085 | $0.00006157 | $0.00006157 | - | $57,582 |