Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 50 Seconds ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00025693 $0.00025687 $0.00026461 $0.00026226 $246,586 $243,115
Jul-06 2025 $0.00026409 $0.00025224 $0.00026409 $0.00025552 $248,772 $249,895
Jul-05 2025 $0.00025425 $0.00025409 $0.00026038 $0.00025695 $253,729 $240,583
Jul-04 2025 $0.00025658 $0.00025658 $0.0002812 $0.0002765 $232,904 $242,788
Jul-03 2025 $0.00027404 $0.0002703 $0.00028316 $0.00027751 $226,106 $259,306
Jul-02 2025 $0.00027746 $0.00026267 $0.00027746 $0.00026446 $228,727 $262,544
Jul-01 2025 $0.00026454 $0.00026332 $0.00028084 $0.00028062 $227,439 $250,316
Jun-30 2025 $0.00028081 $0.00027032 $0.00028404 $0.00027765 $231,432 $265,708
Jun-29 2025 $0.00027731 $0.00026873 $0.00027914 $0.00026873 $227,182 $262,400
Jun-28 2025 $0.00026753 $0.00025795 $0.0002725 $0.0002639 $217,528 $253,151
Jun-27 2025 $0.0002637 $0.00025584 $0.00026781 $0.00025785 $238,937 $249,518
Jun-26 2025 $0.00025881 $0.00025832 $0.00027319 $0.00027136 $231,285 $244,894
Jun-25 2025 $0.0002733 $0.00027304 $0.00029688 $0.00029077 $230,004 $258,602
Jun-24 2025 $0.00028971 $0.0002795 $0.00029797 $0.00029797 $272,009 $274,130
Jun-23 2025 $0.00029327 $0.0002666 $0.00029327 $0.00026754 $252,989 $277,505

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 483 days, from day 03-12-2024.