Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
38 Seconds ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021408 | $0.00020992 | $0.00021659 | $0.00021309 | - | $202,570 |
| Sep-08 2025 | $0.00021309 | $0.00020868 | $0.00021485 | $0.00020868 | $594 | $201,634 |
| Sep-07 2025 | $0.00020868 | $0.00020868 | $0.00021445 | $0.00021014 | - | $197,466 |
| Sep-06 2025 | $0.00021014 | $0.0002044 | $0.00021063 | $0.00020798 | $710 | $198,841 |
| Sep-05 2025 | $0.00020638 | $0.00020106 | $0.00021092 | $0.00020624 | - | $195,286 |
| Sep-04 2025 | $0.00020651 | $0.00020651 | $0.00022036 | $0.00022001 | $614 | $195,407 |
| Sep-03 2025 | $0.00021863 | $0.00021863 | $0.00022853 | $0.00022853 | $564 | $206,876 |
| Sep-02 2025 | $0.00022853 | $0.00021481 | $0.00022853 | $0.00021481 | $266 | $216,243 |
| Sep-01 2025 | $0.00021419 | $0.00021419 | $0.00022175 | $0.00022123 | - | $202,671 |
| Aug-31 2025 | $0.00022242 | $0.00022194 | $0.00022242 | $0.00022194 | - | $210,466 |
| Aug-30 2025 | $0.00022143 | $0.00021604 | $0.00022487 | $0.00021604 | - | $209,524 |
| Aug-29 2025 | $0.00021604 | $0.0002158 | $0.00022829 | $0.00022829 | - | $204,424 |
| Aug-28 2025 | $0.00022829 | $0.00021841 | $0.00023054 | $0.00021967 | - | $216,014 |
| Aug-27 2025 | $0.00021847 | $0.00020882 | $0.00021847 | $0.00020986 | - | $206,728 |
| Aug-26 2025 | $0.00020986 | $0.00020591 | $0.00022427 | $0.00021419 | $3,304 | $198,577 |