Market Cap $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
31 Seconds ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00203948 | $0.00200846 | $0.00212815 | $0.00211933 | $1,981,181 | $1,929,806 |
| Sep-05 2024 | $0.00212944 | $0.0020389 | $0.00212944 | $0.0020997 | $1,443,877 | $2,014,920 |
| Sep-04 2024 | $0.00212934 | $0.002021 | $0.00214131 | $0.00214131 | $1,629,215 | $2,014,831 |
| Sep-03 2024 | $0.0021512 | $0.00204861 | $0.00247015 | $0.00225035 | $1,078,015 | $2,035,510 |
| Sep-02 2024 | $0.00225061 | $0.00208933 | $0.00225061 | $0.00210026 | $1,218,660 | $2,129,573 |
| Sep-01 2024 | $0.00219971 | $0.00219971 | $0.00242991 | $0.00241084 | $888,766 | $2,081,414 |
| Aug-31 2024 | $0.00238018 | $0.00232061 | $0.0024291 | $0.0024291 | $712,235 | $2,252,179 |
| Aug-30 2024 | $0.00242915 | $0.00242915 | $0.00252952 | $0.00251095 | $1,390,865 | $2,298,516 |
| Aug-29 2024 | $0.00252972 | $0.0025136 | $0.00272257 | $0.00272257 | $1,430,913 | $2,393,672 |
| Aug-28 2024 | $0.00266034 | $0.00253115 | $0.00266034 | $0.00260957 | $1,983,755 | $2,517,269 |
| Aug-27 2024 | $0.00262036 | $0.00262036 | $0.0028968 | $0.00286036 | $1,507,901 | $2,479,445 |
| Aug-26 2024 | $0.00289051 | $0.00288225 | $0.00316946 | $0.00316946 | $1,252,832 | $2,735,061 |
| Aug-25 2024 | $0.00316933 | $0.00298171 | $0.00319236 | $0.00319236 | $958,475 | $2,998,889 |
| Aug-24 2024 | $0.00327472 | $0.00278355 | $0.00352596 | $0.0030619 | $1,389,924 | $3,098,614 |
| Aug-23 2024 | $0.00308259 | $0.00268004 | $0.00316421 | $0.00268866 | $1,898,501 | $2,916,811 |