Market Cap MX$47.74T 1.68%
Volume 24h MX$2.41T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.087089 MX$0.08404 MX$0.094689 MX$0.093619 MX$24,358,077 MX$82,406,050
Jul-19 2024 MX$0.092542 MX$0.081208 MX$0.097977 MX$0.089644 MX$50,030,173 MX$87,565,656
Jul-18 2024 MX$0.090958 MX$0.078568 MX$0.091583 MX$0.078568 MX$34,106,726 MX$86,066,331
Jul-17 2024 MX$0.077231 MX$0.075859 MX$0.09713 MX$0.091402 MX$41,474,864 MX$73,078,455
Jul-16 2024 MX$0.089698 MX$0.06733 MX$0.097149 MX$0.067452 MX$63,202,171 MX$84,874,714
Jul-15 2024 MX$0.069975 MX$0.058464 MX$0.071665 MX$0.060432 MX$43,301,422 MX$66,212,157
Jul-14 2024 MX$0.061012 MX$0.060586 MX$0.071585 MX$0.064517 MX$27,043,978 MX$57,730,776
Jul-13 2024 MX$0.066343 MX$0.04642 MX$0.087727 MX$0.04642 MX$44,282,895 MX$62,775,997
Jul-12 2024 MX$0.046251 MX$0.044463 MX$0.04697 MX$0.0446 MX$26,976,368 MX$43,764,272
Jul-11 2024 MX$0.044319 MX$0.044278 MX$0.048776 MX$0.045525 MX$26,515,728 MX$41,936,276
Jul-10 2024 MX$0.046011 MX$0.041971 MX$0.046567 MX$0.04373 MX$25,509,260 MX$43,536,927
Jul-09 2024 MX$0.043934 MX$0.041727 MX$0.045856 MX$0.043448 MX$28,360,809 MX$41,571,593
Jul-08 2024 MX$0.04269 MX$0.041241 MX$0.052306 MX$0.052306 MX$36,798,339 MX$40,394,432
Jul-07 2024 MX$0.053545 MX$0.053232 MX$0.063185 MX$0.063185 MX$18,439,558 MX$50,665,427
Jul-06 2024 MX$0.061329 MX$0.049317 MX$0.061538 MX$0.049317 MX$25,270,974 MX$58,031,186

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97329 MXN.