Market Cap $2.45T
-2.2%
Volume 24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
32 Seconds ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00161753 | $0.00158355 | $0.00177761 | $0.0017476 | $61,995 | $1,530,549 |
| Nov-01 2024 | $0.0016848 | $0.00167676 | $0.00175822 | $0.00169366 | $35,034 | $1,594,198 |
| Oct-31 2024 | $0.0016877 | $0.00167624 | $0.0018241 | $0.00180232 | $79,545 | $1,596,940 |
| Oct-30 2024 | $0.00183614 | $0.00169243 | $0.00183614 | $0.0017816 | $103,157 | $1,737,399 |
| Oct-29 2024 | $0.0017899 | $0.00175216 | $0.00193508 | $0.00192085 | $94,057 | $1,693,648 |
| Oct-28 2024 | $0.00194505 | $0.0017079 | $0.00194505 | $0.00173691 | $97,217 | $1,840,455 |
| Oct-27 2024 | $0.00174519 | $0.00161798 | $0.00175782 | $0.00165429 | $53,244 | $1,651,334 |
| Oct-26 2024 | $0.00167427 | $0.00161796 | $0.00168282 | $0.00162898 | $86,669 | $1,584,233 |
| Oct-25 2024 | $0.00164694 | $0.00148945 | $0.00187188 | $0.00187188 | $279,921 | $1,558,369 |
| Oct-24 2024 | $0.00190361 | $0.00189709 | $0.00216361 | $0.00216361 | $108,967 | $1,801,240 |
| Oct-23 2024 | $0.0022153 | $0.00207624 | $0.00222581 | $0.00212892 | $132,246 | $2,096,165 |
| Oct-22 2024 | $0.00214846 | $0.00181356 | $0.00260058 | $0.00260058 | $449,377 | $2,032,921 |
| Oct-21 2024 | $0.00261341 | $0.0024119 | $0.00270127 | $0.00264186 | $155,163 | $2,472,862 |
| Oct-20 2024 | $0.00264076 | $0.00264076 | $0.00277103 | $0.00276719 | $77,639 | $2,498,748 |
| Oct-19 2024 | $0.00276285 | $0.00263249 | $0.00276285 | $0.00263314 | $72,646 | $2,614,265 |