Market Cap $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Coins
28.304
+21
Exchanges
885
Last update
2 Minutes ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00687641 | $0.00484427 | $0.00690626 | $0.00484427 | $3,418,532 | $6,506,600 |
| Jul-28 2024 | $0.00484665 | $0.00461463 | $0.00513831 | $0.00513831 | $932,980 | $4,585,999 |
| Jul-27 2024 | $0.00519588 | $0.00483553 | $0.00563293 | $0.00483553 | $2,009,536 | $4,916,447 |
| Jul-26 2024 | $0.00482028 | $0.00424544 | $0.00499774 | $0.00424544 | $2,142,185 | $4,561,048 |
| Jul-25 2024 | $0.00414736 | $0.00387008 | $0.00430918 | $0.004129 | $2,263,182 | $3,924,322 |
| Jul-24 2024 | $0.00413742 | $0.00357963 | $0.0049491 | $0.00366892 | $2,138,727 | $3,914,914 |
| Jul-23 2024 | $0.00363125 | $0.0034501 | $0.00416232 | $0.00386358 | $2,141,363 | $3,435,968 |
| Jul-22 2024 | $0.0039232 | $0.0039232 | $0.00450517 | $0.00450347 | $1,533,817 | $3,712,219 |
| Jul-21 2024 | $0.00463034 | $0.00452604 | $0.00486312 | $0.00486312 | $1,377,272 | $4,381,328 |
| Jul-20 2024 | $0.0048455 | $0.00467586 | $0.00526833 | $0.0052088 | $1,355,238 | $4,584,917 |
| Jul-19 2024 | $0.00514889 | $0.00451827 | $0.00545126 | $0.00498764 | $2,783,585 | $4,871,988 |
| Jul-18 2024 | $0.00506073 | $0.00437139 | $0.00509553 | $0.00437139 | $1,897,634 | $4,788,569 |
| Jul-17 2024 | $0.00429704 | $0.0042207 | $0.00540417 | $0.00508544 | $2,307,583 | $4,065,948 |
| Jul-16 2024 | $0.00499066 | $0.00374614 | $0.00540523 | $0.0037529 | $3,516,450 | $4,722,269 |
| Jul-15 2024 | $0.0038933 | $0.00325285 | $0.00398731 | $0.00336237 | $2,409,210 | $3,683,920 |