Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
39 Seconds ago
Andrea Von Speed (ANDREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019993 | $0.00018401 | $0.00020894 | $0.00018994 | $287,009 | - |
| Sep-08 2025 | $0.000188 | $0.00018701 | $0.00020401 | $0.00019301 | $286,015 | - |
| Sep-07 2025 | $0.00019393 | $0.00018102 | $0.00020102 | $0.00018903 | $285,624 | - |
| Sep-06 2025 | $0.00019103 | $0.00017396 | $0.00023101 | $0.00019698 | $543,895 | - |
| Sep-05 2025 | $0.00019799 | $0.000187 | $0.00020601 | $0.00019596 | $240,683 | - |
| Sep-04 2025 | $0.00019702 | $0.00018105 | $0.00021106 | $0.00020409 | $394,049 | - |
| Sep-03 2025 | $0.00020507 | $0.000198 | $0.00023 | $0.00022308 | $314,806 | - |
| Sep-02 2025 | $0.00022309 | $0.00020701 | $0.00023102 | $0.00020899 | $303,788 | - |
| Sep-01 2025 | $0.00020905 | $0.00020807 | $0.00025792 | $0.00022502 | $510,288 | - |
| Aug-31 2025 | $0.00023098 | $0.00021111 | $0.00029196 | $0.00028402 | $762,108 | - |
| Aug-30 2025 | $0.00028195 | $0.00025304 | $0.00028196 | $0.00025598 | $331,742 | - |
| Aug-29 2025 | $0.00026399 | $0.00023505 | $0.00028785 | $0.00028785 | $624,347 | - |
| Aug-28 2025 | $0.00028686 | $0.00027702 | $0.00031611 | $0.00029 | $405,675 | - |
| Aug-27 2025 | $0.00028602 | $0.00023 | $0.00032095 | $0.00023 | $428,523 | - |
| Aug-26 2025 | $0.0002409 | $0.00020296 | $0.00024195 | $0.00020604 | $337,256 | - |