Market Cap $4.11T
-1.22%
Volume 24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
Andrea Von Speed (ANDREA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00141491 | $0.00122608 | $0.00195422 | $0.00190286 | $787,616 | - |
| Jul-17 2025 | $0.00198515 | $0.00152886 | $0.00267652 | $0.0016962 | $849,209 | - |
| Jul-16 2025 | $0.00175041 | $0.00146074 | $0.0021385 | $0.00159267 | $1,311,895 | - |