Market Cap $2.58T
-0.14%
Volume 24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
Coins
34.204
+2
Exchanges
885
Last update
44 Seconds ago
AnchorSwap (ANCHOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-29 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-28 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-27 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-26 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-25 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-24 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-23 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| May-22 2024 | $0.00030981 | $0.00030981 | $0.00061191 | $0.00061191 | - | - |
| Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
| Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |