Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 10 Seconds ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0826 $1.0813 $1.0866 $1.0840 $21,519 $51,892,094
Oct-02 2025 $1.0856 $1.0782 $1.0865 $1.0826 $44,931 $52,036,973
Oct-01 2025 $1.0797 $1.0796 $1.0847 $1.0801 $25,135 $51,753,618
Sep-30 2025 $1.0811 $1.0802 $1.0856 $1.0856 $14,566 $51,821,321
Sep-29 2025 $1.0828 $1.0792 $1.0876 $1.0875 $25,103 $51,902,622
Sep-28 2025 $1.0875 $1.0798 $1.0881 $1.0827 $28,317 $52,127,121
Sep-27 2025 $1.0820 $1.0800 $1.0875 $1.0875 $6,473 $51,863,098
Sep-26 2025 $1.0854 $1.0785 $1.0854 $1.0785 $11,205 $52,024,867
Sep-25 2025 $1.0784 $1.0783 $1.0880 $1.0880 $25,320 $51,688,684
Sep-24 2025 $1.0883 $1.0876 $1.0942 $1.0876 $23,470 $52,164,310
Sep-23 2025 $1.0857 $1.0854 $1.0917 $1.0897 $19,889 $52,039,357
Sep-22 2025 $1.0886 $1.0773 $1.0948 $1.0948 $72,496 $52,176,422
Sep-21 2025 $1.0948 $1.0915 $1.1029 $1.0945 $120,519 $52,474,983
Sep-20 2025 $1.0946 $1.0884 $1.0985 $1.0890 $740,312 $52,464,595
Sep-19 2025 $1.0887 $1.0850 $1.0916 $1.0850 $72,220 $52,182,534

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 668 days, from day 12-06-2023.