Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1088 | $1.0760 | $1.1088 | $1.0955 | $79,500,021 | $53,145,920 |
| Aug-18 2025 | $1.0887 | $1.0824 | $1.1315 | $1.1315 | $70,502,101 | $52,185,675 |
| Aug-17 2025 | $1.1088 | $1.1005 | $1.1173 | $1.1160 | $2,732,835 | $53,144,843 |
| Aug-16 2025 | $1.1123 | $1.0807 | $1.1587 | $1.1012 | $956,762 | $53,313,488 |
| Aug-15 2025 | $1.0938 | $1.0557 | $1.0938 | $1.0748 | $48,856 | $52,427,258 |
| Aug-14 2025 | $1.0674 | $1.0674 | $1.1080 | $1.1051 | $557,659 | $51,160,726 |
| Aug-13 2025 | $1.1029 | $1.0905 | $1.1166 | $1.1063 | $6,666,301 | $52,862,562 |
| Aug-12 2025 | $1.1008 | $1.0776 | $1.1388 | $1.0937 | $8,645,317 | $52,763,755 |
| Aug-11 2025 | $1.0952 | $1.0869 | $1.1045 | $1.0869 | $3,458,389 | $52,493,842 |
| Aug-10 2025 | $1.0940 | $1.0939 | $1.1395 | $1.1125 | $2,185,316 | $52,436,033 |
| Aug-09 2025 | $1.1117 | $1.1055 | $1.1143 | $1.1087 | $11,827 | $53,287,770 |
| Aug-08 2025 | $1.1026 | $1.1003 | $1.1275 | $1.1275 | $22,177 | $52,849,961 |
| Aug-07 2025 | $1.1232 | $1.1070 | $1.1232 | $1.1098 | $18,429 | $53,834,661 |
| Aug-06 2025 | $1.1101 | $1.0864 | $1.1101 | $1.0895 | $23,390 | $53,210,695 |
| Aug-05 2025 | $1.0940 | $1.0940 | $1.1146 | $1.1089 | $41,554 | $52,438,979 |