Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 6 Seconds ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.1832 $1.1472 $1.2002 $1.1586 $82,045 $56,711,528
Oct-22 2025 $1.1612 $1.0335 $1.2100 $1.0339 $874,542 $55,657,316
Oct-21 2025 $1.0347 $1.0286 $1.0448 $1.0445 $14,940 $49,596,945
Oct-20 2025 $1.0441 $1.0436 $1.0476 $1.0476 $10,431 $50,045,366
Oct-19 2025 $1.0463 $1.0463 $1.0497 $1.0490 $7,956 $50,149,363
Oct-18 2025 $1.0468 $1.0445 $1.0488 $1.0487 $7,273 $50,176,521
Oct-17 2025 $1.0474 $1.0415 $1.0496 $1.0439 $11,789 $50,204,071
Oct-16 2025 $1.0415 $1.0404 $1.0576 $1.0508 $14,918 $49,920,773
Oct-15 2025 $1.0551 $1.0528 $1.0582 $1.0528 $8,874 $50,575,011
Oct-14 2025 $1.0504 $1.0423 $1.0729 $1.0705 $44,892 $50,345,860
Oct-13 2025 $1.0665 $1.0529 $1.0796 $1.0545 $17,702 $51,117,894
Oct-12 2025 $1.0551 $1.0345 $1.0607 $1.0366 $27,847 $50,570,992
Oct-11 2025 $1.0340 $1.0307 $1.0661 $1.0661 $36,231 $49,561,280
Oct-10 2025 $1.0693 $1.0693 $1.0840 $1.0816 $55,250 $51,253,408
Oct-09 2025 $1.0824 $1.0807 $1.0852 $1.0852 $16,966 $51,881,034

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 688 days, from day 12-06-2023.