Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0026 | $1.0002 | $1.0055 | $1.0022 | $23,266 | $57,162,059 |
| Jun-21 2025 | $1.0012 | $1.0007 | $1.0048 | $1.0036 | $13,161 | $57,078,683 |
| Jun-20 2025 | $1.0043 | $1.0034 | $1.0070 | $1.0054 | $25,231 | $57,259,722 |
| Jun-19 2025 | $1.0044 | $1.0013 | $1.0151 | $1.0123 | $60,236 | $57,264,609 |
| Jun-18 2025 | $1.0114 | $1.0055 | $1.0117 | $1.0062 | $16,253 | $57,664,365 |
| Jun-17 2025 | $1.0070 | $1.0043 | $1.0149 | $1.0132 | $119,899 | $57,409,969 |
| Jun-16 2025 | $1.0144 | $1.0091 | $1.0167 | $1.0117 | $165,730 | $57,834,416 |
| Jun-15 2025 | $1.0133 | $1.0093 | $1.0186 | $1.0093 | $46,950 | $57,768,620 |
| Jun-14 2025 | $1.0088 | $1.0088 | $1.0205 | $1.0143 | $54,098 | $57,512,748 |
| Jun-13 2025 | $1.0126 | $1.0100 | $1.0174 | $1.0174 | $55,162 | $57,732,784 |
| Jun-12 2025 | $1.0174 | $1.0174 | $1.0231 | $1.0206 | $29,123 | $58,003,061 |
| Jun-11 2025 | $1.0208 | $1.0208 | $1.0255 | $1.0255 | $18,508 | $58,196,053 |
| Jun-10 2025 | $1.0254 | $1.0113 | $1.0254 | $1.0124 | $37,895 | $58,459,260 |
| Jun-09 2025 | $1.0101 | $1.0101 | $1.0138 | $1.0138 | $22,470 | $57,588,524 |
| Jun-08 2025 | $1.0139 | $1.0124 | $1.0160 | $1.0139 | $14,493 | $57,805,878 |