Market Cap R$12.74T 2.79%
Volume 24h R$489.47B -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-12 2024 R$5.946 R$5.911 R$5.946 R$5.917 R$9,143,180 R$338,988,583
Jul-11 2024 R$5.915 R$5.874 R$5.940 R$5.904 R$10,607,387 R$337,248,468
Jul-10 2024 R$5.872 R$5.866 R$5.921 R$5.918 R$10,444,399 R$334,816,858
Jul-09 2024 R$5.868 R$5.866 R$5.913 R$5.889 R$6,245,107 R$334,581,548
Jul-08 2024 R$5.888 R$5.845 R$5.917 R$5.873 R$11,039,739 R$335,708,781
Jul-07 2024 R$5.890 R$5.873 R$5.916 R$5.914 R$5,768,306 R$335,838,118
Jul-06 2024 R$5.873 R$5.867 R$5.916 R$5.887 R$9,404,174 R$334,836,734
Jul-05 2024 R$5.887 R$5.847 R$5.887 R$5.862 R$21,539,251 R$335,663,519
Jul-04 2024 R$5.861 R$5.847 R$5.868 R$5.853 R$8,482,000 R$334,137,680
Jul-03 2024 R$5.846 R$5.824 R$5.862 R$5.833 R$9,935,237 R$333,296,320
Jul-02 2024 R$5.828 R$5.809 R$5.830 R$5.824 R$3,841,048 R$332,303,559
Jul-01 2024 R$5.826 R$5.818 R$5.845 R$5.824 R$8,978,797 R$332,178,839
Jun-30 2024 R$5.826 R$5.802 R$5.826 R$5.809 R$4,563,083 R$332,185,522
Jun-29 2024 R$5.810 R$5.802 R$5.816 R$5.814 R$3,270,409 R$331,260,475
Jun-28 2024 R$5.813 R$5.801 R$5.814 R$5.806 R$12,618,718 R$331,399,284

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 220 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4293 BRL.