Market Cap $2.61T
0.03%
Volume 24h $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0868 | $1.0854 | $1.0869 | $1.0856 | $124,824 | $61,963,451 |
| Jul-26 2024 | $1.0856 | $1.0845 | $1.0863 | $1.0845 | $417,582 | $61,890,652 |
| Jul-25 2024 | $1.0841 | $1.0827 | $1.0863 | $1.0833 | $569,894 | $61,806,956 |
| Jul-24 2024 | $1.0835 | $1.0828 | $1.2610 | $1.0853 | $252,741 | $61,773,853 |
| Jul-23 2024 | $1.0853 | $1.0845 | $1.1298 | $1.1237 | $880,023 | $61,877,845 |
| Jul-22 2024 | $1.0885 | $1.0872 | $1.1296 | $1.0906 | $1,027,051 | $62,059,061 |
| Jul-21 2024 | $1.1414 | $1.0883 | $1.1511 | $1.0893 | $591,297 | $65,075,640 |
| Jul-20 2024 | $1.0893 | $1.0889 | $1.1167 | $1.0893 | $352,573 | $62,103,145 |
| Jul-19 2024 | $1.0891 | $1.0876 | $1.1382 | $1.1237 | $1,335,265 | $62,092,104 |
| Jul-18 2024 | $1.1239 | $1.0886 | $1.1355 | $1.1171 | $960,002 | $64,078,558 |
| Jul-17 2024 | $1.0936 | $1.0887 | $1.1325 | $1.1290 | $1,579,395 | $62,348,235 |
| Jul-16 2024 | $1.0889 | $1.0865 | $1.1359 | $1.0899 | $1,116,720 | $62,080,527 |
| Jul-15 2024 | $1.0891 | $1.0879 | $1.1194 | $1.1006 | $1,186,149 | $62,092,453 |
| Jul-14 2024 | $1.0890 | $1.0890 | $1.1045 | $1.0982 | $1,915,433 | $62,086,426 |
| Jul-13 2024 | $1.0938 | $1.0889 | $1.0996 | $1.0892 | $3,456,137 | $62,358,165 |