Market Cap $2.61T 0.03%
Volume 24h $89.39B -58.08%
BTC % 51.96% -0.11%
ETH % 15.16% 0.33%
Coins 28.271 +2
Exchanges 885
Last update 1 minute ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $1.0868 $1.0854 $1.0869 $1.0856 $124,824 $61,963,451
Jul-26 2024 $1.0856 $1.0845 $1.0863 $1.0845 $417,582 $61,890,652
Jul-25 2024 $1.0841 $1.0827 $1.0863 $1.0833 $569,894 $61,806,956
Jul-24 2024 $1.0835 $1.0828 $1.2610 $1.0853 $252,741 $61,773,853
Jul-23 2024 $1.0853 $1.0845 $1.1298 $1.1237 $880,023 $61,877,845
Jul-22 2024 $1.0885 $1.0872 $1.1296 $1.0906 $1,027,051 $62,059,061
Jul-21 2024 $1.1414 $1.0883 $1.1511 $1.0893 $591,297 $65,075,640
Jul-20 2024 $1.0893 $1.0889 $1.1167 $1.0893 $352,573 $62,103,145
Jul-19 2024 $1.0891 $1.0876 $1.1382 $1.1237 $1,335,265 $62,092,104
Jul-18 2024 $1.1239 $1.0886 $1.1355 $1.1171 $960,002 $64,078,558
Jul-17 2024 $1.0936 $1.0887 $1.1325 $1.1290 $1,579,395 $62,348,235
Jul-16 2024 $1.0889 $1.0865 $1.1359 $1.0899 $1,116,720 $62,080,527
Jul-15 2024 $1.0891 $1.0879 $1.1194 $1.1006 $1,186,149 $62,092,453
Jul-14 2024 $1.0890 $1.0890 $1.1045 $1.0982 $1,915,433 $62,086,426
Jul-13 2024 $1.0938 $1.0889 $1.0996 $1.0892 $3,456,137 $62,358,165

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 235 days, from day 12-07-2023.