Market Cap $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000008196 | $0.0000008116 | $0.0000009042 | $0.0000009042 | - | $67,274 |
| Mar-16 2026 | $0.0000009127 | $0.0000008388 | $0.0000009127 | $0.0000008388 | $488 | $74,916 |
| Mar-15 2026 | $0.0000008277 | $0.0000007931 | $0.0000008277 | $0.0000007931 | $311 | $67,946 |
| Mar-14 2026 | $0.0000007931 | $0.0000007865 | $0.000000801 | $0.000000801 | - | $65,101 |
| Mar-13 2026 | $0.000000801 | $0.0000007766 | $0.0000008373 | $0.0000008 | $1,348 | $65,747 |
| Mar-12 2026 | $0.0000008 | $0.0000007952 | $0.0000009119 | $0.0000009119 | - | $65,672 |
| Mar-11 2026 | $0.0000009221 | $0.0000008928 | $0.0000009544 | $0.0000009544 | - | $75,693 |
| Mar-10 2026 | $0.0000009544 | $0.0000009077 | $0.0000009857 | $0.0000009533 | $355 | $78,339 |
| Mar-09 2026 | $0.0000009563 | $0.0000009235 | $0.0000009563 | $0.0000009235 | $95 | $78,500 |
| Mar-08 2026 | $0.0000009235 | $0.0000009179 | $0.0000009493 | $0.0000009493 | $227 | $75,805 |
| Mar-07 2026 | $0.0000009493 | $0.0000009493 | $0.0000009642 | $0.0000009642 | - | $77,923 |
| Mar-06 2026 | $0.0000009619 | $0.0000009542 | $0.0000010058 | $0.0000010058 | $171 | $78,961 |
| Mar-05 2026 | $0.0000010058 | $0.0000009928 | $0.0000010773 | $0.0000010773 | - | $82,561 |
| Mar-04 2026 | $0.0000010773 | $0.0000009873 | $0.0000010773 | $0.0000010051 | - | $88,430 |
| Mar-03 2026 | $0.0000009792 | $0.0000009751 | $0.0000010234 | $0.0000010234 | - | $80,380 |