Market Cap $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Coins
32.130
+2
Exchanges
885
Last update
32 Seconds ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000075644 | $0.0000075479 | $0.0000079131 | $0.0000078569 | $13,991 | $620,888 |
| Jun-13 2025 | $0.0000078771 | $0.0000071878 | $0.0000082003 | $0.0000079422 | $49,564 | $646,555 |
| Jun-12 2025 | $0.0000083301 | $0.0000075171 | $0.0000091784 | $0.0000082216 | $98,146 | $683,744 |
| Jun-11 2025 | $0.000008403 | $0.0000074377 | $0.00001015 | $0.0000075064 | $170,233 | $689,727 |
| Jun-10 2025 | $0.0000099016 | $0.000006708 | $0.0000099016 | $0.0000075433 | $129,692 | $812,730 |
| Jun-09 2025 | $0.000007343 | $0.0000071368 | $0.0000075628 | $0.000007447 | $20,674 | $602,721 |
| Jun-08 2025 | $0.0000075328 | $0.0000069849 | $0.0000079629 | $0.0000079415 | $38,546 | $618,299 |
| Jun-07 2025 | $0.0000079149 | $0.00000786 | $0.0000079334 | $0.0000078977 | $9,455 | $649,659 |
| Jun-06 2025 | $0.0000078706 | $0.0000076746 | $0.0000082104 | $0.0000077515 | $9,530 | $646,024 |
| Jun-05 2025 | $0.0000078084 | $0.0000076961 | $0.0000082557 | $0.0000081694 | $12,106 | $640,920 |
| Jun-04 2025 | $0.0000081323 | $0.0000080825 | $0.0000087813 | $0.0000087813 | $24,997 | $667,507 |
| Jun-03 2025 | $0.0000087945 | $0.0000087765 | $0.0000092485 | $0.0000089177 | $17,954 | $721,858 |
| Jun-02 2025 | $0.0000089162 | $0.0000088001 | $0.0000092784 | $0.0000090592 | $13,794 | $731,849 |
| Jun-01 2025 | $0.0000090566 | $0.0000088156 | $0.0000091454 | $0.0000089959 | $10,809 | $743,370 |
| May-31 2025 | $0.0000089984 | $0.0000078767 | $0.0000091071 | $0.000008035 | $25,065 | $738,592 |