Market Cap $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000002068 | $0.000002068 | $0.0000022578 | $0.0000022578 | - | $169,745 |
| Dec-04 2025 | $0.0000022582 | $0.0000022582 | $0.0000023657 | $0.0000023391 | - | $185,359 |
| Dec-03 2025 | $0.0000023391 | $0.000002191 | $0.0000023541 | $0.000002191 | $148 | $191,994 |
| Dec-02 2025 | $0.000002191 | $0.00000209 | $0.000002191 | $0.0000021687 | - | $179,841 |
| Dec-01 2025 | $0.000002155 | $0.0000021043 | $0.0000022525 | $0.0000022525 | $274 | $176,888 |
| Nov-30 2025 | $0.0000023602 | $0.0000023033 | $0.0000023782 | $0.0000023354 | - | $193,729 |
| Nov-29 2025 | $0.0000023354 | $0.0000023354 | $0.0000023802 | $0.0000023697 | - | $191,692 |
| Nov-28 2025 | $0.0000023697 | $0.000002368 | $0.0000024463 | $0.0000024297 | - | $194,506 |
| Nov-27 2025 | $0.0000024453 | $0.0000016128 | $0.0000024727 | $0.0000022583 | $1 | $200,715 |
| Nov-26 2025 | $0.000002354 | $0.0000019797 | $0.0000023547 | $0.0000022215 | $80 | $193,220 |
| Nov-25 2025 | $0.0000022217 | $0.0000021979 | $0.0000024452 | $0.0000024259 | $639 | $182,361 |
| Nov-24 2025 | $0.0000024113 | $0.0000021629 | $0.0000024113 | $0.0000022124 | $1,100 | $197,923 |
| Nov-23 2025 | $0.0000022124 | $0.0000016674 | $0.0000022124 | $0.0000016674 | - | $181,594 |
| Nov-22 2025 | $0.0000016674 | $0.0000016549 | $0.0000021278 | $0.0000021278 | $63 | $136,868 |
| Nov-21 2025 | $0.0000021278 | $0.0000020252 | $0.0000024206 | $0.0000023981 | - | $174,653 |