Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005416 | $0.0000535 | $0.00006043 | $0.0000535 | $2,358,202 | $4,445,738 |
| Oct-04 2024 | $0.00005388 | $0.0000509 | $0.0000677 | $0.00006311 | $3,180,591 | $4,423,202 |
| Oct-03 2024 | $0.0000603 | $0.00003808 | $0.00006262 | $0.00003808 | $4,311,782 | $4,949,662 |
| Oct-02 2024 | $0.00003843 | $0.0000369 | $0.00004106 | $0.00003706 | $3,333,843 | $3,154,831 |
| Oct-01 2024 | $0.00003727 | $0.00003724 | $0.00004537 | $0.00004335 | $3,329,717 | $3,059,925 |
| Sep-30 2024 | $0.0000437 | $0.00004343 | $0.00004936 | $0.00004936 | $2,819,789 | $3,587,227 |
| Sep-29 2024 | $0.00004771 | $0.00004116 | $0.00004809 | $0.00004182 | $2,317,305 | $3,916,610 |
| Sep-28 2024 | $0.00004175 | $0.00004069 | $0.00004554 | $0.00004554 | $2,507,868 | $3,427,294 |
| Sep-27 2024 | $0.00004541 | $0.0000368 | $0.00004741 | $0.0000368 | $3,723,338 | $3,727,386 |
| Sep-26 2024 | $0.00003687 | $0.00003002 | $0.00003687 | $0.00003046 | $2,932,341 | $3,026,846 |
| Sep-25 2024 | $0.00003056 | $0.0000299 | $0.00003117 | $0.00003091 | $2,722,031 | $2,509,154 |
| Sep-24 2024 | $0.00003063 | $0.00002969 | $0.00003121 | $0.00003121 | $2,419,775 | $2,514,499 |
| Sep-23 2024 | $0.00003103 | $0.0000286 | $0.00003189 | $0.00002868 | $2,714,911 | $2,547,464 |
| Sep-22 2024 | $0.00002857 | $0.00002813 | $0.00002973 | $0.00002949 | $2,184,265 | $2,345,649 |
| Sep-21 2024 | $0.00002941 | $0.00002881 | $0.00003037 | $0.00002891 | $2,127,737 | $2,414,462 |