Market Cap $3.90T
5.45%
Volume 24h $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
Coins
32.389
+21
Exchanges
885
Last update
12 Seconds ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000043635 | $0.0000026721 | $0.000004659 | $0.0000027403 | $9,197 | $358,159 |
| Jul-09 2025 | $0.0000027336 | $0.0000027141 | $0.0000040476 | $0.0000029793 | $1,796 | $224,375 |
| Jul-08 2025 | $0.00000296 | $0.0000029589 | $0.0000036701 | $0.0000031772 | $9,618 | $242,960 |
| Jul-07 2025 | $0.0000031711 | $0.0000031711 | $0.0000043079 | $0.0000032202 | $85,634 | $260,287 |
| Jul-06 2025 | $0.0000031975 | $0.0000031094 | $0.0000032132 | $0.0000031856 | $6,315 | $262,456 |
| Jul-05 2025 | $0.0000031968 | $0.0000031968 | $0.0000035136 | $0.0000035136 | $11,060 | $262,399 |
| Jul-04 2025 | $0.0000034694 | $0.0000034097 | $0.0000039773 | $0.0000035267 | $11,415 | $284,769 |
| Jul-03 2025 | $0.0000039792 | $0.0000035217 | $0.000004335 | $0.0000038143 | $20,537 | $326,615 |
| Jul-02 2025 | $0.0000038818 | $0.0000038374 | $0.000004397 | $0.0000039326 | $20,144 | $318,627 |
| Jul-01 2025 | $0.0000039446 | $0.0000039309 | $0.0000047172 | $0.0000041923 | $6,384 | $323,775 |
| Jun-30 2025 | $0.0000042206 | $0.0000041012 | $0.0000046293 | $0.0000044284 | $14,059 | $346,433 |
| Jun-29 2025 | $0.0000044467 | $0.0000044134 | $0.0000051727 | $0.0000046029 | $9,389 | $364,991 |
| Jun-28 2025 | $0.0000046204 | $0.0000042838 | $0.0000052614 | $0.0000043127 | $7,914 | $379,246 |
| Jun-27 2025 | $0.000004324 | $0.0000042335 | $0.0000049231 | $0.0000044097 | $8,354 | $354,921 |
| Jun-26 2025 | $0.0000043931 | $0.0000043931 | $0.0000051678 | $0.0000046227 | $6,954 | $360,593 |