Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000036012 | $0.0000035081 | $0.0000036139 | $0.000003561 | $1 | $295,589 |
| Oct-25 2025 | $0.0000035584 | $0.0000033388 | $0.000003581 | $0.0000033388 | $25 | $292,080 |
| Oct-24 2025 | $0.0000032959 | $0.0000032028 | $0.0000036433 | $0.0000035927 | $98 | $270,534 |
| Oct-23 2025 | $0.0000035927 | $0.0000033604 | $0.0000036011 | $0.0000033604 | - | $294,891 |
| Oct-22 2025 | $0.0000033604 | $0.0000033604 | $0.0000034883 | $0.000003441 | $511 | $275,826 |
| Oct-21 2025 | $0.0000035174 | $0.0000033565 | $0.0000037271 | $0.0000034162 | $29 | $288,711 |
| Oct-20 2025 | $0.0000034174 | $0.0000029514 | $0.0000035575 | $0.0000034914 | $13 | $280,504 |
| Oct-19 2025 | $0.0000035362 | $0.000003472 | $0.0000036423 | $0.0000035588 | $37 | $290,255 |
| Oct-18 2025 | $0.0000035588 | $0.0000031332 | $0.0000035588 | $0.0000031607 | - | $292,109 |
| Oct-17 2025 | $0.0000031607 | $0.0000031526 | $0.0000036233 | $0.0000035981 | $19 | $259,437 |
| Oct-16 2025 | $0.000003649 | $0.0000035768 | $0.0000037326 | $0.0000036727 | $29 | $299,519 |
| Oct-15 2025 | $0.0000036664 | $0.0000034593 | $0.0000037872 | $0.0000037777 | $38 | $300,944 |
| Oct-14 2025 | $0.0000037778 | $0.0000037173 | $0.0000040288 | $0.0000040288 | $154 | $310,084 |
| Oct-13 2025 | $0.0000040287 | $0.0000035341 | $0.0000040288 | $0.0000039409 | $59 | $330,685 |
| Oct-12 2025 | $0.0000039417 | $0.0000029951 | $0.0000040874 | $0.0000029951 | $58 | $323,542 |