Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 1 minute ago
analoS ANALOS

analoS (ANALOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000045178 $0.0000045138 $0.0000046902 $0.0000046235 $3 $370,827
Oct-04 2025 $0.0000046281 $0.00000414 $0.0000046281 $0.0000044438 $96 $379,881
Oct-03 2025 $0.0000044343 $0.0000044343 $0.0000047098 $0.0000045986 $3,662 $363,974
Oct-02 2025 $0.0000045987 $0.000004352 $0.0000045987 $0.000004352 $29 $377,462
Oct-01 2025 $0.0000043517 $0.0000041226 $0.0000043743 $0.0000041226 $19 $357,196
Sep-30 2025 $0.0000041289 $0.0000040767 $0.0000042367 $0.0000042367 - $338,906
Sep-29 2025 $0.0000042367 $0.0000040012 $0.0000042367 $0.0000040087 - $347,750
Sep-28 2025 $0.0000040105 $0.0000039438 $0.0000040328 $0.0000040328 $51 $329,189
Sep-27 2025 $0.0000040233 $0.0000040097 $0.0000040849 $0.0000040849 $27 $330,234
Sep-26 2025 $0.0000040603 $0.00000389 $0.0000040603 $0.0000038955 $1,958 $333,275
Sep-25 2025 $0.000003936 $0.000003936 $0.0000045144 $0.0000043916 - $323,074
Sep-24 2025 $0.0000043585 $0.0000042454 $0.0000044281 $0.0000043895 $58 $357,748
Sep-23 2025 $0.0000044304 $0.0000044059 $0.0000045906 $0.0000045906 $34 $363,656
Sep-22 2025 $0.0000046399 $0.0000045292 $0.0000047311 $0.00000471 $59 $380,850
Sep-21 2025 $0.000004718 $0.0000047098 $0.0000048682 $0.0000048682 $839 $387,260

Historical and market price analysis of analoS (ANALOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 654 days, from day 12-22-2023.