Market Cap $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
analoS ANALOS

analoS (ANALOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000036012 $0.0000035081 $0.0000036139 $0.000003561 $1 $295,589
Oct-25 2025 $0.0000035584 $0.0000033388 $0.000003581 $0.0000033388 $25 $292,080
Oct-24 2025 $0.0000032959 $0.0000032028 $0.0000036433 $0.0000035927 $98 $270,534
Oct-23 2025 $0.0000035927 $0.0000033604 $0.0000036011 $0.0000033604 - $294,891
Oct-22 2025 $0.0000033604 $0.0000033604 $0.0000034883 $0.000003441 $511 $275,826
Oct-21 2025 $0.0000035174 $0.0000033565 $0.0000037271 $0.0000034162 $29 $288,711
Oct-20 2025 $0.0000034174 $0.0000029514 $0.0000035575 $0.0000034914 $13 $280,504
Oct-19 2025 $0.0000035362 $0.000003472 $0.0000036423 $0.0000035588 $37 $290,255
Oct-18 2025 $0.0000035588 $0.0000031332 $0.0000035588 $0.0000031607 - $292,109
Oct-17 2025 $0.0000031607 $0.0000031526 $0.0000036233 $0.0000035981 $19 $259,437
Oct-16 2025 $0.000003649 $0.0000035768 $0.0000037326 $0.0000036727 $29 $299,519
Oct-15 2025 $0.0000036664 $0.0000034593 $0.0000037872 $0.0000037777 $38 $300,944
Oct-14 2025 $0.0000037778 $0.0000037173 $0.0000040288 $0.0000040288 $154 $310,084
Oct-13 2025 $0.0000040287 $0.0000035341 $0.0000040288 $0.0000039409 $59 $330,685
Oct-12 2025 $0.0000039417 $0.0000029951 $0.0000040874 $0.0000029951 $58 $323,542

Historical and market price analysis of analoS (ANALOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 12-22-2023.