Market Cap $3.91T 6.02%
Volume 24h $518.29B 43.39%
BTC % 59.89% -0.25%
ETH % 9.21% 1.08%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
analoS ANALOS

analoS (ANALOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0000043635 $0.0000026721 $0.000004659 $0.0000027403 $9,197 $358,159
Jul-09 2025 $0.0000027336 $0.0000027141 $0.0000040476 $0.0000029793 $1,796 $224,375
Jul-08 2025 $0.00000296 $0.0000029589 $0.0000036701 $0.0000031772 $9,618 $242,960
Jul-07 2025 $0.0000031711 $0.0000031711 $0.0000043079 $0.0000032202 $85,634 $260,287
Jul-06 2025 $0.0000031975 $0.0000031094 $0.0000032132 $0.0000031856 $6,315 $262,456
Jul-05 2025 $0.0000031968 $0.0000031968 $0.0000035136 $0.0000035136 $11,060 $262,399
Jul-04 2025 $0.0000034694 $0.0000034097 $0.0000039773 $0.0000035267 $11,415 $284,769
Jul-03 2025 $0.0000039792 $0.0000035217 $0.000004335 $0.0000038143 $20,537 $326,615
Jul-02 2025 $0.0000038818 $0.0000038374 $0.000004397 $0.0000039326 $20,144 $318,627
Jul-01 2025 $0.0000039446 $0.0000039309 $0.0000047172 $0.0000041923 $6,384 $323,775
Jun-30 2025 $0.0000042206 $0.0000041012 $0.0000046293 $0.0000044284 $14,059 $346,433
Jun-29 2025 $0.0000044467 $0.0000044134 $0.0000051727 $0.0000046029 $9,389 $364,991
Jun-28 2025 $0.0000046204 $0.0000042838 $0.0000052614 $0.0000043127 $7,914 $379,246
Jun-27 2025 $0.000004324 $0.0000042335 $0.0000049231 $0.0000044097 $8,354 $354,921
Jun-26 2025 $0.0000043931 $0.0000043931 $0.0000051678 $0.0000046227 $6,954 $360,593

Historical and market price analysis of analoS (ANALOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 12-22-2023.