Market Cap $2.51T
0.93%
Volume 24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
Coins
34.297
+4
Exchanges
885
Last update
1 minute ago
ANALOS (LOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000098383 | $0.0000098383 | $0.0000099205 | $0.0000099205 | - | - |
| Mar-01 2026 | $0.0000099205 | $0.0000098725 | $0.00001031 | $0.0000098725 | - | - |
| Feb-28 2026 | $0.0000098725 | $0.0000094742 | $0.0000099372 | $0.0000094742 | - | - |
| Feb-27 2026 | $0.0000094742 | $0.0000094742 | $0.00001053 | $0.00001053 | - | - |
| Feb-26 2026 | $0.00001053 | $0.00001053 | $0.00001098 | $0.00001098 | - | - |
| Feb-25 2026 | $0.00001098 | $0.00001023 | $0.00001098 | $0.00001023 | $1 | - |
| Feb-24 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.00001002 | $0.00001023 | $0.00001002 | - | - |
| Feb-20 2026 | $0.00001002 | $0.0000097985 | $0.00001002 | $0.0000097985 | $0 | - |
| Feb-19 2026 | $0.0000097985 | $0.0000097985 | $0.0000097985 | $0.0000097985 | - | - |
| Feb-18 2026 | $0.0000097985 | $0.0000097985 | $0.0000101 | $0.0000101 | - | - |
| Feb-17 2026 | $0.0000099213 | $0.0000099213 | $0.00001013 | $0.00001013 | - | - |
| Feb-16 2026 | $0.00001013 | $0.00001013 | $0.00001102 | $0.00001102 | - | - |