Market Cap AR$2,282.29T -0.11%
Volume 24h AR$124.60T 8.2%
BTC % 50.75% 0.13%
ETH % 17.06% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 58 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$23.93 AR$23.27 AR$26.21 AR$25.30 AR$2,890,110,987 AR$8,474,254,411
Jun-18 2024 AR$24.55 AR$23.26 AR$36.51 AR$36.51 AR$3,661,221,556 AR$8,692,816,768
Jun-17 2024 AR$31.83 AR$16.63 AR$31.83 AR$16.80 AR$2,800,660,883 AR$11,272,749,348
Jun-16 2024 AR$16.66 AR$16.66 AR$18.33 AR$18.33 AR$1,903,106,013 AR$5,901,705,309
Jun-15 2024 AR$18.24 AR$18.24 AR$18.93 AR$18.93 AR$2,414,291,896 AR$6,458,973,527
Jun-14 2024 AR$19.01 AR$18.77 AR$20.75 AR$20.75 AR$2,659,644,749 AR$6,731,789,229
Jun-13 2024 AR$20.92 AR$18.89 AR$22.54 AR$19.26 AR$2,922,475,892 AR$7,410,686,940
Jun-12 2024 AR$19.31 AR$18.68 AR$22.43 AR$22.43 AR$2,975,969,614 AR$6,840,881,925
Jun-11 2024 AR$22.45 AR$22.00 AR$25.80 AR$25.80 AR$2,953,774,905 AR$7,950,914,317
Jun-10 2024 AR$25.92 AR$25.00 AR$25.99 AR$25.22 AR$2,259,411,737 AR$9,180,763,238
Jun-09 2024 AR$25.12 AR$25.09 AR$28.44 AR$25.64 AR$2,048,122,218 AR$8,895,394,994
Jun-08 2024 AR$25.66 AR$25.66 AR$28.56 AR$28.56 AR$2,944,631,634 AR$9,089,162,170
Jun-07 2024 AR$28.59 AR$28.54 AR$31.64 AR$31.32 AR$2,721,067,002 AR$10,123,380,692
Jun-06 2024 AR$31.54 AR$29.34 AR$33.19 AR$30.31 AR$2,550,103,419 AR$11,168,457,466
Jun-05 2024 AR$29.81 AR$29.81 AR$32.68 AR$32.68 AR$2,723,885,583 AR$10,556,837,872

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.