Cap Mercado $2.34T
-0.22%
Volumen 24h $91.63B
-46.79%
BTC % 53%
-0.43%
ETH % 13.29%
1.27%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.011876 | $0.010539 | $0.012816 | $0.012767 | $1,461,999 | $5,248,563 |
| Sep-20 2024 | $0.012707 | $0.011261 | $0.013798 | $0.013798 | $2,174,186 | $5,615,735 |
| Sep-19 2024 | $0.013731 | $0.013126 | $0.014273 | $0.013311 | $2,264,948 | $6,068,280 |
| Sep-18 2024 | $0.013147 | $0.013147 | $0.014337 | $0.013961 | $1,788,377 | $5,810,332 |
| Sep-17 2024 | $0.014048 | $0.013404 | $0.014513 | $0.013404 | $1,685,340 | $6,208,507 |
| Sep-16 2024 | $0.013617 | $0.013381 | $0.014463 | $0.014165 | $1,758,789 | $6,018,039 |
| Sep-15 2024 | $0.014148 | $0.013781 | $0.015001 | $0.013848 | $1,336,015 | $6,252,774 |
| Sep-14 2024 | $0.013833 | $0.013833 | $0.015418 | $0.015258 | $1,659,389 | $6,113,469 |
| Sep-13 2024 | $0.015033 | $0.01444 | $0.015461 | $0.01451 | $1,928,044 | $6,643,649 |
| Sep-12 2024 | $0.01451 | $0.01412 | $0.016725 | $0.015495 | $1,945,269 | $6,412,550 |
| Sep-11 2024 | $0.015395 | $0.015112 | $0.01636 | $0.01636 | $2,072,033 | $6,803,537 |
| Sep-10 2024 | $0.016283 | $0.015607 | $0.016717 | $0.015679 | $1,961,974 | $7,196,305 |
| Sep-09 2024 | $0.015682 | $0.015213 | $0.016725 | $0.016253 | $1,974,607 | $6,930,369 |
| Sep-08 2024 | $0.016135 | $0.01484 | $0.016171 | $0.015916 | $1,458,786 | $7,130,859 |
| Sep-07 2024 | $0.016289 | $0.014011 | $0.016289 | $0.014315 | $2,326,232 | $7,198,771 |