Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
AmpleSwap (new) (AMPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004727 | $0.0000004727 | $0.0000004829 | $0.0000004829 | - | - |
| Aug-18 2025 | $0.0000004811 | $0.0000004744 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-17 2025 | $0.0000004802 | $0.0000004711 | $0.0000004803 | $0.0000004711 | - | - |
| Aug-16 2025 | $0.0000004711 | $0.0000004346 | $0.0000004711 | $0.0000004378 | $4 | - |
| Aug-15 2025 | $0.0000004378 | $0.0000004377 | $0.0000004478 | $0.0000004402 | - | - |
| Aug-14 2025 | $0.0000004402 | $0.0000004402 | $0.0000004579 | $0.0000004542 | - | - |
| Aug-13 2025 | $0.0000004514 | $0.0000004277 | $0.0000004536 | $0.0000004277 | - | - |
| Aug-12 2025 | $0.0000004277 | $0.000000415 | $0.0000004293 | $0.000000415 | - | - |
| Aug-11 2025 | $0.000000415 | $0.0000004117 | $0.0000004187 | $0.0000004185 | - | - |
| Aug-10 2025 | $0.0000004185 | $0.0000004185 | $0.0000004269 | $0.0000004247 | $0 | - |
| Aug-09 2025 | $0.0000004262 | $0.0000004262 | $0.0000004673 | $0.0000004598 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.0000004422 | $0.0000004689 | $0.0000004422 | $2 | - |
| Aug-07 2025 | $0.0000004422 | $0.0000004075 | $0.0000004422 | $0.0000004075 | - | - |
| Aug-06 2025 | $0.0000004075 | $0.0000003985 | $0.0000004085 | $0.0000004022 | - | - |
| Aug-05 2025 | $0.0000003998 | $0.0000003998 | $0.0000004103 | $0.0000004103 | - | - |