Market Cap $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Coins
34.297
+8
Exchanges
885
Last update
4 Seconds ago
AmpleSwap (new) (AMPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001896 | $0.0000001837 | $0.0000001916 | $0.0000001837 | - | - |
| Feb-28 2026 | $0.0000001837 | $0.0000001837 | $0.0000001879 | $0.0000001879 | - | - |
| Feb-27 2026 | $0.0000001872 | $0.0000001872 | $0.0000001905 | $0.0000001905 | - | - |
| Feb-26 2026 | $0.0000001905 | $0.0000001905 | $0.0000001926 | $0.0000001926 | - | - |
| Feb-25 2026 | $0.0000001926 | $0.0000001803 | $0.0000001926 | $0.0000001803 | - | - |
| Feb-24 2026 | $0.0000001803 | $0.00000018 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-23 2026 | $0.0000001868 | $0.0000001868 | $0.0000001891 | $0.0000001891 | - | - |
| Feb-22 2026 | $0.0000001891 | $0.0000001891 | $0.0000001946 | $0.0000001946 | - | - |
| Feb-21 2026 | $0.0000001946 | $0.0000001946 | $0.0000001961 | $0.0000001958 | - | - |
| Feb-20 2026 | $0.0000001958 | $0.0000001896 | $0.0000001958 | $0.0000001896 | - | - |
| Feb-19 2026 | $0.0000001896 | $0.0000001876 | $0.000000194 | $0.000000194 | - | - |
| Feb-18 2026 | $0.000000194 | $0.0000001937 | $0.000000194 | $0.0000001937 | - | - |
| Feb-17 2026 | $0.0000001937 | $0.0000001937 | $0.0000001982 | $0.0000001979 | - | - |
| Feb-16 2026 | $0.0000001943 | $0.0000001943 | $0.0000001996 | $0.0000001996 | - | - |
| Feb-15 2026 | $0.0000001996 | $0.0000001996 | $0.0000001996 | $0.0000001996 | - | - |