Market Cap $2.55T
-0.5%
Volume 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Coins
28.305
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000012534 | $0.0000012438 | $0.0000012586 | $0.0000012586 | $1 | - |
Jul-29 2024 | $0.0000012652 | $0.0000012603 | $0.0000012918 | $0.0000012674 | $1 | - |
Jul-28 2024 | $0.0000012672 | $0.0000012601 | $0.00000127 | $0.000001264 | $1 | - |
Jul-27 2024 | $0.0000012639 | $0.0000012568 | $0.0000012927 | $0.0000012818 | $14 | - |
Jul-26 2024 | $0.0000012818 | $0.0000012755 | $0.0000013751 | $0.0000013731 | $4 | - |
Jul-25 2024 | $0.000001373 | $0.0000013352 | $0.000001373 | $0.0000013576 | $62 | - |
Jul-24 2024 | $0.000001356 | $0.000001356 | $0.000001399 | $0.000001399 | $7 | - |
Jul-23 2024 | $0.000001399 | $0.0000013853 | $0.000001415 | $0.0000014016 | $4 | - |
Jul-22 2024 | $0.0000014016 | $0.0000013984 | $0.0000014295 | $0.0000014194 | $18 | - |
Jul-21 2024 | $0.0000014194 | $0.0000014081 | $0.0000014572 | $0.0000014351 | $62 | - |
Jul-20 2024 | $0.0000014349 | $0.0000014075 | $0.0000015101 | $0.000001426 | $262 | - |
Jul-19 2024 | $0.0000014316 | $0.0000013258 | $0.0000014316 | $0.000001331 | $112 | - |
Jul-18 2024 | $0.000001331 | $0.000001306 | $0.0000013613 | $0.0000013534 | $52 | - |
Jul-17 2024 | $0.0000013534 | $0.0000013147 | $0.0000013811 | $0.0000013585 | $76 | - |
Jul-16 2024 | $0.0000013585 | $0.0000013122 | $0.0000014725 | $0.0000014725 | $269 | - |