Market Cap $2.16T
1.6%
Volume 24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
Coins
28.721
+10
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000005216 | $0.0000005055 | $0.0000005216 | $0.0000005055 | $5 | - |
Sep-08 2024 | $0.0000005004 | $0.000000499 | $0.000000503 | $0.000000499 | $0 | - |
Sep-07 2024 | $0.000000499 | $0.0000004921 | $0.0000005045 | $0.0000004921 | $7 | - |
Sep-06 2024 | $0.0000004921 | $0.0000004891 | $0.0000005412 | $0.0000005327 | $209 | - |
Sep-05 2024 | $0.0000005327 | $0.0000005246 | $0.0000005389 | $0.0000005246 | $6 | - |
Sep-04 2024 | $0.0000005246 | $0.0000005246 | $0.0000005466 | $0.0000005466 | $5 | - |
Sep-03 2024 | $0.0000005466 | $0.0000005466 | $0.0000005649 | $0.0000005546 | $17 | - |
Sep-02 2024 | $0.0000005542 | $0.0000005464 | $0.0000005542 | $0.0000005538 | $0 | - |
Sep-01 2024 | $0.0000005538 | $0.0000005538 | $0.0000006047 | $0.0000006047 | $23 | - |
Aug-31 2024 | $0.0000006047 | $0.0000005933 | $0.0000006047 | $0.0000005934 | $0 | - |
Aug-30 2024 | $0.0000005934 | $0.0000005932 | $0.0000006071 | $0.0000006068 | $1 | - |
Aug-29 2024 | $0.0000006068 | $0.0000006053 | $0.0000006068 | $0.0000006059 | $0 | - |
Aug-28 2024 | $0.0000006059 | $0.0000006059 | $0.0000006252 | $0.0000006252 | $2 | - |
Aug-27 2024 | $0.0000006252 | $0.0000006068 | $0.0000006822 | $0.0000006672 | $251 | - |
Aug-26 2024 | $0.0000006758 | $0.0000006724 | $0.0000006902 | $0.0000006902 | $6 | - |